{"symbol":"SERV","for_date":"2025-07-31","built":"2026-09-30T17:44:52-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[132022.8,48722.6,54740.5,47551.7,44197.9,32973.8,38126.5,30354.7,23552.0,23397.0,31736.8,30250.9,30835.3,21489.8,25027.8,27449.9,32369.6,25561.6,27014.9,36697.9,36542.0,29964.0,28011.9,29317.1,28111.4,27454.3,27953.9,19161.2,17550.9,21875.0,26262.4,23679.1,17126.0,22199.6,17391.1,29754.9,17594.1,24250.9,22879.5,21968.4,22562.5,18082.4,11331.8,21120.9,21343.4,13049.6,13894.6,10197.6,12100.9,17462.4,14897.2,20677.2,21933.0,30093.9,19054.2,20382.7,23080.9,23044.4,21602.8,14610.4,19818.2,20480.1,12825.1,20807.0,18238.4,15941.0,11393.4,15176.0,10004.1,10430.0,13831.1,14237.1,9066.4,10772.0,23168.1,14570.1,16898.8,14370.9,10133.9,16590.8,11141.7,13288.3,14989.1,15357.1,14293.5,13320.0,14084.2,10469.1,13096.2,16982.2,19007.1,14630.1,16481.1,18970.2,13751.7,12204.6,12040.9,10699.4,11984.4,15589.6,13511.6,11956.0,13195.6,13445.9,15375.2,9937.1,16879.4,14663.1,16788.9,13118.0,15187.2,15208.9,17705.9,11334.5,7230.8,9280.0,18576.8,15175.1,17920.1,9452.9,8170.2,11449.2,14823.1,13056.9,14503.0,12393.9,11992.6,13025.6,13337.4,11554.9,11348.6,15894.1,13861.3,38698.4,18641.4,28323.4,16327.4,14598.4,11223.7,14252.3,18442.0,13882.6,18406.5,16304.4,14530.8,14370.9,15348.8,14648.7,12559.0,14414.9,17638.5,14746.4,16370.2,10827.9,11818.3,9756.8,19525.4,12704.1,8327.0,10399.3,13512.1,16283.8,15538.4,9726.2,10135.3,9257.4,9554.7,9214.8,11593.9,11913.7,11115.7,12327.2,10957.3,9363.4,11181.6,7876.2,18890.1,12962.9,10906.1,10345.9,10112.4,15749.6,13324.3,9924.2,27840.6,18927.9,17790.4,10015.6,8304.7,9380.0,9088.7,8173.4,7152.7,10776.4,7223.4,8326.9,9496.0,10763.9,11420.6,8914.4,7366.1,6808.6,6992.1,8269.9,6442.5,7722.5,8326.8,5780.4,11077.4,10142.3,11145.7,7197.2,11312.8,9530.4,8487.6,6711.1,7946.0,6761.6,11393.5,5984.3,10228.6,9324.6,9190.2,7157.7,5586.9,6258.2,4839.1,9738.5,6328.6,7543.9,6849.2,5669.6,6178.1,9235.2,8067.6,8179.6,3229.0,5530.1,7876.4,4349.1,4935.9,4214.6,4418.9,5684.2,6819.4,4116.9,4418.9,6470.2,9998.2,6717.7,5722.0,6297.5,4976.6,5677.6,3617.6,6553.1,4501.7,4250.9,6316.0,5579.6,7283.3,6268.5,9781.1,8805.7,5141.3,6656.9,7918.1,5852.7,7889.7,5329.1,5575.9,3983.0,7482.4,7854.5,9534.4,8701.1,6630.4,9404.1,6971.4,6177.9,7931.2,7696.8,5731.8,6882.9,11731.1,9991.9,7444.2,5799.2,11275.7,7606.4,6363.6,6724.4,5260.6,10584.9,7710.7,7851.6,11139.9,6719.6,10006.1,6466.2,9864.1,9619.9,14506.6,5302.9,7414.2,6437.5,8377.8,7378.1,7756.8,6634.1,9774.8,8461.9,6144.4,3850.1,8090.9,8403.7,7769.2,9135.6,6277.9,4642.5,12107.9,7254.7,4633.3,5795.9,5737.6,9231.7,8077.9,7950.9,6262.8,16043.2,14283.6,9619.4,9864.8,7704.6,8059.7,13388.1,14448.8,10242.0,7452.4,11247.6,16771.2,11750.1,5390.4,6574.1,7132.1,7121.5,10778.1,9103.6,9404.5,9207.3,8395.9,7085.4,18060.9,12474.8,6863.6,11207.0,16181.7,10004.4,5787.7,6726.4,13164.1,10537.8,20501.5,20299.4,11099.6,18953.8,14917.5,13751.8,10799.2,22648.8,18544.2,16483.4,11435.2,13310.3,16816.4,16486.0,13284.7,30097.1,12908.6,24582.4,24232.2,33265.7,31488.9,22554.9,29748.3,33501.6,33007.6,30775.2,41199.3,84045.1],"cum_vol":[132022.8,180745.4,235485.9,283037.6,327235.4,360209.2,398335.7,428690.4,452242.4,475639.4,507376.2,537627.1,568462.4,589952.1,614979.9,642429.8,674799.4,700361.1,727376.0,764073.9,800615.9,830579.9,858591.8,887908.9,916020.4,943474.6,971428.6,990589.8,1008140.6,1030015.6,1056278.0,1079957.1,1097083.1,1119282.8,1136673.9,1166428.8,1184022.9,1208273.7,1231153.2,1253121.6,1275684.1,1293766.5,1305098.3,1326219.1,1347562.5,1360612.1,1374506.6,1384704.2,1396805.1,1414267.6,1429164.8,1449842.0,1471775.0,1501868.9,1520923.1,1541305.8,1564386.6,1587431.1,1609033.9,1623644.3,1643462.5,1663942.6,1676767.8,1697574.8,1715813.2,1731754.2,1743147.6,1758323.6,1768327.7,1778757.7,1792588.9,1806826.0,1815892.4,1826664.4,1849832.5,1864402.6,1881301.4,1895672.3,1905806.1,1922396.9,1933538.6,1946826.9,1961816.0,1977173.1,1991466.6,2004786.6,2018870.8,2029339.9,2042436.1,2059418.3,2078425.4,2093055.5,2109536.6,2128506.9,2142258.6,2154463.2,2166504.1,2177203.5,2189187.9,2204777.4,2218289.0,2230245.0,2243440.6,2256886.5,2272261.7,2282198.8,2299078.1,2313741.3,2330530.2,2343648.2,2358835.4,2374044.3,2391750.2,2403084.7,2410315.5,2419595.5,2438172.3,2453347.4,2471267.4,2480720.4,2488890.6,2500339.8,2515162.9,2528219.9,2542722.9,2555116.7,2567109.4,2580134.9,2593472.3,2605027.2,2616375.8,2632269.9,2646131.1,2684829.5,2703470.9,2731794.3,2748121.6,2762720.0,2773943.7,2788196.0,2806638.0,2820520.6,2838927.1,2855231.4,2869762.2,2884133.1,2899481.9,2914130.6,2926689.6,2941104.5,2958743.0,2973489.4,2989859.6,3000687.4,3012505.7,3022262.5,3041787.9,3054491.9,3062818.9,3073218.2,3086730.4,3103014.1,3118552.5,3128278.7,3138414.0,3147671.4,3157226.1,3166440.9,3178034.8,3189948.5,3201064.2,3213391.4,3224348.7,3233712.1,3244893.7,3252769.9,3271660.0,3284622.9,3295528.9,3305874.8,3315987.2,3331736.8,3345061.1,3354985.3,3382825.9,3401753.7,3419544.1,3429559.6,3437864.4,3447244.4,3456333.1,3464506.5,3471659.2,3482435.6,3489659.0,3497985.9,3507481.9,3518245.8,3529666.4,3538580.8,3545946.9,3552755.5,3559747.6,3568017.6,3574460.1,3582182.6,3590509.4,3596289.7,3607367.1,3617509.4,3628655.1,3635852.4,3647165.1,3656695.5,3665183.1,3671894.2,3679840.2,3686601.8,3697995.3,3703979.6,3714208.2,3723532.8,3732723.0,3739880.7,3745467.6,3751725.9,3756564.9,3766303.4,3772632.0,3780175.9,3787025.1,3792694.8,3798872.9,3808108.1,3816175.8,3824355.4,3827584.4,3833114.4,3840990.8,3845339.9,3850275.8,3854490.4,3858909.4,3864593.6,3871413.0,3875529.9,3879948.9,3886419.1,3896417.3,3903135.0,3908857.0,3915154.5,3920131.1,3925808.8,3929426.4,3935979.5,3940481.2,3944732.1,3951048.1,3956627.7,3963911.0,3970179.5,3979960.6,3988766.3,3993907.6,4000564.4,4008482.5,4014335.2,4022224.9,4027554.0,4033129.9,4037112.9,4044595.3,4052449.8,4061984.2,4070685.4,4077315.7,4086719.9,4093691.3,4099869.2,4107800.4,4115497.2,4121229.0,4128111.9,4139843.1,4149834.9,4157279.1,4163078.4,4174354.1,4181960.4,4188324.0,4195048.4,4200308.9,4210893.9,4218604.6,4226456.1,4237596.1,4244315.7,4254321.8,4260788.0,4270652.1,4280271.9,4294778.6,4300081.5,4307495.7,4313933.2,4322311.0,4329689.1,4337445.9,4344080.0,4353854.8,4362316.7,4368461.1,4372311.2,4380402.1,4388805.9,4396575.1,4405710.7,4411988.6,4416631.1,4428739.1,4435993.8,4440627.1,4446423.0,4452160.6,4461392.4,4469470.3,4477421.2,4483684.0,4499727.2,4514010.9,4523630.3,4533495.1,4541199.7,4549259.4,4562647.6,4577096.4,4587338.4,4594790.7,4606038.4,4622809.6,4634559.7,4639950.1,4646524.1,4653656.2,4660777.7,4671555.9,4680659.5,4690064.0,4699271.3,4707667.2,4714752.6,4732813.4,4745288.2,4752151.9,4763358.9,4779540.6,4789545.0,4795332.7,4802059.1,4815223.3,4825761.1,4846262.6,4866561.9,4877661.6,4896615.4,4911532.9,4925284.6,4936083.9,4958732.6,4977276.9,4993760.2,5005195.4,5018505.7,5035322.1,5051808.1,5065092.9,5095189.9,5108098.5,5132680.9,5156913.1,5190178.9,5221667.8,5244222.7,5273971.0,5307472.6,5340480.2,5371255.4,5412454.7,5496499.9],"abs_move_pct":[0.822,1.0628,1.2296,1.3097,1.3562,1.1829,1.1225,1.1182,1.2282,1.2359,1.2289,1.1399,1.1171,1.1624,1.2016,1.2726,1.3743,1.3509,1.4732,1.632,1.6711,1.6585,1.6505,1.5786,1.5711,1.6017,1.4849,1.4876,1.4433,1.4041,1.4893,1.5517,1.4785,1.5917,1.5944,1.5725,1.6081,1.5924,1.5612,1.8109,1.7614,1.9136,1.8398,1.8468,1.7151,1.6775,1.675,1.722,1.7906,1.7873,1.8466,1.8136,2.028,2.0407,2.1092,2.0915,2.1551,2.1244,2.1055,2.0877,1.984,2.0524,1.9437,2.0107,1.9856,1.8714,1.8635,1.8921,1.9085,1.9477,1.882,1.8311,1.8775,1.9104,1.9137,1.8461,1.8661,1.9044,1.9912,1.9687,1.9364,1.9878,2.0872,2.0328,2.027,2.0732,2.0798,2.1377,2.0971,2.1442,2.1188,2.1376,2.1405,2.1908,2.1432,2.1206,2.1793,2.211,2.2799,2.3116,2.2951,2.2876,2.3288,2.3374,2.3321,2.2722,2.222,2.1993,2.1711,2.1172,2.2169,2.1372,2.2129,2.189,2.1451,2.2707,2.2866,2.3106,2.273,2.251,2.2089,2.3287,2.3347,2.2289,2.1476,2.1889,2.1659,2.2347,2.2232,2.3131,2.4586,2.4669,2.4645,2.5001,2.5483,2.5807,2.5874,2.465,2.482,2.5522,2.6046,2.5913,2.4512,2.4557,2.4644,2.5494,2.6552,2.5576,2.5985,2.5865,2.5486,2.5119,2.4866,2.5622,2.6674,2.6988,2.8264,2.8892,2.8137,2.8915,2.8168,2.9735,2.9718,2.9533,2.9565,2.9037,2.9306,2.9151,2.931,2.9981,2.9716,2.9633,3.0267,3.0545,3.1182,3.1631,3.3032,3.3147,3.3623,3.3835,3.3498,3.3416,3.3449,3.3086,3.3815,3.3833,3.4921,3.479,3.3871,3.3975,3.3643,3.3546,3.3381,3.3791,3.3462,3.3441,3.4028,3.4018,3.4255,3.463,3.4745,3.4848,3.5745,3.556,3.5343,3.4947,3.5521,3.6283,3.6064,3.5734,3.5351,3.542,3.6109,3.5686,3.6031,3.5514,3.5718,3.4842,3.4124,3.4316,3.4567,3.407,3.3606,3.357,3.3595,3.3471,3.327,3.3045,3.3412,3.278,3.223,3.2333,3.2482,3.3248,3.3265,3.364,3.3234,3.341,3.3517,3.3013,3.265,3.2253,3.2091,3.2148,3.3117,3.3176,3.3545,3.3284,3.3033,3.2502,3.2582,3.2721,3.2461,3.2825,3.2714,3.3259,3.3404,3.3301,3.2979,3.3637,3.3787,3.3204,3.266,3.2536,3.2451,3.2582,3.2711,3.2374,3.1974,3.2125,3.2102,3.2705,3.2987,3.3054,3.3968,3.4116,3.446,3.4697,3.4831,3.534,3.5529,3.522,3.6053,3.6208,3.6519,3.6744,3.6946,3.7764,3.7012,3.6917,3.6978,3.7711,3.7906,3.8321,3.8405,3.8142,3.8306,3.7902,3.7606,3.7621,3.6952,3.6444,3.6436,3.6964,3.6674,3.6447,3.6095,3.6692,3.7069,3.6658,3.6783,3.7614,3.7935,3.7429,3.7491,3.6842,3.7471,3.7905,3.7835,3.8019,3.8709,3.8595,3.8523,3.875,3.8974,3.8966,3.9508,3.9525,4.0124,4.055,4.1083,4.1259,4.1276,4.1474,4.1572,4.251,4.2693,4.2397,4.2523,4.2464,4.3591,4.3689,4.3048,4.2971,4.2343,4.2185,4.2791,4.2887,4.3183,4.3592,4.3932,4.424,4.3543,4.3801,4.3517,4.3629,4.3876,4.4157,4.4077,4.4127,4.4115,4.4024,4.3993,4.4029,4.3794,4.4384,4.4894,4.5177,4.538,4.6109,4.6498,4.5984,4.604,4.5806,4.5714,4.6005,4.5989,4.5955,4.5701,4.5633,4.5817,4.5526,4.5089,4.4599,4.3899,4.3772,4.4149,4.4431,4.4829,4.4637],"open5_vol":327235.4,"days":14,"atr14":0.8177,"adv14":5923140,"avg_range_pct14":7.521,"prev_close":10.11,"prev_high":10.53,"prev_low":9.91,"high_20d":12.4,"ref_5d_high":12.2,"ref_5d_low":9.91,"ref_5d_avg_high":11.6036,"ref_5d_avg_low":10.804,"ref_5d_avg_range":0.7996,"sr14":{"levels":[{"lo":9.91,"hi":10.1,"mid":10.0067,"touches":3,"last_touch_days_ago":0},{"lo":10.34,"hi":10.53,"mid":10.4601,"touches":3,"last_touch_days_ago":0},{"lo":10.59,"hi":10.73,"mid":10.6536,"touches":4,"last_touch_days_ago":5},{"lo":10.94,"hi":11.095,"mid":11.0087,"touches":4,"last_touch_days_ago":6},{"lo":11.18,"hi":11.3,"mid":11.2567,"touches":3,"last_touch_days_ago":2},{"lo":11.49,"hi":11.688,"mid":11.606,"touches":3,"last_touch_days_ago":1},{"lo":11.72,"hi":11.75,"mid":11.735,"touches":2,"last_touch_days_ago":5},{"lo":12.04,"hi":12.2,"mid":12.1088,"touches":4,"last_touch_days_ago":2},{"lo":12.3,"hi":12.4,"mid":12.35,"touches":2,"last_touch_days_ago":8}],"high":12.4,"low":9.91,"atr":0.8177,"sessions":14,"tol":0.2044}}