{"symbol":"RKT","for_date":"2025-07-31","built":"2026-09-30T17:44:52-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[331444.4,183042.6,215214.1,135651.5,126997.6,139926.6,153774.2,120260.5,103246.2,96034.9,123118.1,119163.1,84789.9,78756.1,88255.0,86901.7,103430.4,79568.4,105913.1,128756.4,92259.0,62792.6,80557.4,97222.1,72136.2,49729.9,65410.1,55845.2,62033.2,59523.1,79302.0,76133.4,70819.4,56875.0,97057.7,83217.6,68982.4,53642.9,170247.0,89724.3,74378.6,84175.9,101751.7,86878.9,95605.9,84519.1,81839.6,65365.8,86979.9,52641.9,46961.1,73702.5,79458.1,59470.8,45914.9,60113.9,54971.7,62049.1,57820.6,95879.9,56976.6,43786.2,60684.6,53288.4,60461.6,42684.6,40181.6,57738.0,31975.0,47869.9,32575.8,50245.7,38989.9,37829.4,45875.8,36627.9,41990.1,46445.1,55806.6,34538.8,41667.8,38225.9,55250.0,47180.2,54114.3,35305.6,40034.8,33429.7,31086.4,39597.2,46334.9,36902.4,35345.1,36878.6,38442.1,40425.3,39550.8,29810.9,45659.3,28275.3,48970.8,44532.6,48197.4,28595.9,42505.6,43348.3,42155.4,36636.6,61057.3,59462.5,39233.1,31789.4,48060.5,27375.6,34875.4,27087.6,45193.9,46854.3,38099.7,60889.8,33151.2,41264.4,34365.4,39139.5,41238.9,28397.2,44072.6,35400.1,30520.5,45688.8,42314.4,45167.4,44801.4,28855.4,28109.1,41237.1,43137.6,42292.3,30199.3,24310.4,28074.8,25298.7,32139.1,40336.6,46840.0,30019.7,43536.7,31153.9,26005.2,30328.7,24626.9,35905.3,23322.1,25871.6,24912.1,38207.8,25742.5,24404.5,28944.4,27834.6,55700.6,47780.3,29191.1,30270.1,30728.9,22785.5,32776.9,34640.6,22363.2,24227.6,24497.1,34531.1,26715.0,31535.6,32934.8,29882.0,38407.9,19482.6,20355.6,23355.8,28547.9,35034.2,24293.4,28192.5,21555.9,27392.2,31722.6,25361.1,25166.6,21334.4,39151.4,27769.8,20206.8,24262.8,23949.5,30721.9,28690.6,28850.8,25512.9,30462.9,27321.5,22749.6,26121.4,34661.4,63870.6,90883.4,43831.6,39357.1,31490.9,195732.4,125524.4,84373.6,65362.1,52363.2,56868.1,55963.4,37708.0,44134.4,40224.5,38632.6,40719.1,68147.8,55447.9,57146.6,55660.1,44681.2,26866.6,39696.2,35792.9,35170.9,52581.9,27323.3,23773.9,16688.9,26050.6,38267.1,33772.3,32887.9,39142.5,44798.6,58036.9,39437.9,50107.6,29932.4,36329.1,23100.9,45609.7,38761.8,40711.9,44308.9,20665.6,29686.9,27226.4,38439.5,47955.4,23215.9,28059.0,27943.6,25284.9,25399.6,23921.1,31787.1,34579.5,32663.1,33947.2,27044.0,27686.6,17803.1,25550.6,29508.6,33774.7,42244.1,56790.3,39930.0,35830.6,67837.5,44023.4,35429.0,36072.4,50825.8,32117.3,29600.9,27005.1,34953.0,38307.4,25341.9,32660.4,26038.3,27729.9,20334.3,33674.2,27334.6,24164.4,33715.1,24133.7,30471.9,24566.4,33471.2,38379.6,43962.0,34507.6,22477.4,33551.6,24966.4,25576.4,38423.6,36274.7,45286.1,37282.4,27976.8,28378.8,35808.0,36612.6,19503.6,48005.2,43702.5,31987.2,26319.4,46911.4,40150.6,36491.3,58681.5,30329.6,29872.8,41648.3,40433.8,43610.4,47734.2,27768.4,50465.6,37093.3,38511.4,29066.4,47755.8,37319.4,43436.6,62781.1,32582.3,41553.3,40783.5,35873.7,48613.5,31298.2,31580.4,76463.9,57893.2,41001.7,35281.9,47994.6,23266.3,45151.9,41240.7,56320.0,70653.9,52971.0,48542.4,59139.8,101737.3,75532.6,58952.4,61436.2,66768.0,51915.6,44260.1,52387.9,50953.2,58078.9,56306.3,61106.9,61764.8,47225.5,199137.5,108409.5,75112.9,73359.8,92370.6,78319.1,80588.3,69004.7,88397.6,129955.2,117511.4,117446.1,119451.9,129281.2,167347.4,188407.9,201139.8,326900.7,512840.4],"cum_vol":[331444.4,514487.0,729701.1,865352.6,992350.2,1132276.9,1286051.1,1406311.6,1509557.8,1605592.7,1728710.8,1847873.9,1932663.8,2011419.9,2099674.9,2186576.6,2290007.1,2369575.4,2475488.5,2604244.9,2696503.9,2759296.5,2839853.9,2937076.0,3009212.2,3058942.1,3124352.1,3180197.4,3242230.6,3301753.6,3381055.6,3457189.0,3528008.4,3584883.4,3681941.1,3765158.6,3834141.1,3887784.0,4058031.0,4147755.3,4222133.9,4306309.7,4408061.4,4494940.3,4590546.1,4675065.2,4756904.8,4822270.6,4909250.5,4961892.4,5008853.5,5082556.0,5162014.1,5221484.9,5267399.8,5327513.7,5382485.4,5444534.6,5502355.2,5598235.1,5655211.7,5698997.9,5759682.6,5812970.9,5873432.6,5916117.2,5956298.8,6014036.8,6046011.8,6093881.6,6126457.4,6176703.1,6215693.1,6253522.4,6299398.2,6336026.1,6378016.2,6424461.4,6480268.0,6514806.8,6556474.6,6594700.4,6649950.4,6697130.6,6751244.9,6786550.6,6826585.4,6860015.1,6891101.5,6930698.7,6977033.6,7013936.0,7049281.1,7086159.7,7124601.9,7165027.1,7204577.9,7234388.8,7280048.1,7308323.4,7357294.1,7401826.8,7450024.2,7478620.1,7521125.8,7564474.1,7606629.4,7643266.0,7704323.3,7763785.8,7803018.9,7834808.3,7882868.8,7910244.4,7945119.9,7972207.4,8017401.3,8064255.6,8102355.3,8163245.1,8196396.3,8237660.7,8272026.1,8311165.6,8352404.5,8380801.7,8424874.3,8460274.4,8490794.9,8536483.7,8578798.1,8623965.6,8668767.0,8697622.4,8725731.6,8766968.7,8810106.4,8852398.6,8882597.9,8906908.4,8934983.1,8960281.9,8992421.0,9032757.6,9079597.6,9109617.4,9153154.1,9184308.0,9210313.2,9240641.9,9265268.8,9301174.1,9324496.2,9350367.9,9375279.9,9413487.7,9439230.2,9463634.7,9492579.1,9520413.8,9576114.4,9623894.6,9653085.7,9683355.8,9714084.6,9736870.1,9769647.1,9804287.6,9826650.9,9850878.4,9875375.5,9909906.6,9936621.6,9968157.2,10001092.0,10030974.0,10069381.9,10088864.5,10109220.1,10132575.9,10161123.7,10196157.9,10220451.4,10248643.9,10270199.7,10297591.9,10329314.5,10354675.6,10379842.2,10401176.6,10440328.0,10468097.8,10488304.6,10512567.4,10536516.9,10567238.8,10595929.4,10624780.1,10650293.1,10680756.0,10708077.5,10730827.1,10756948.4,10791609.8,10855480.4,10946363.8,10990195.4,11029552.5,11061043.4,11256775.8,11382300.1,11466673.8,11532035.9,11584399.1,11641267.1,11697230.6,11734938.6,11779073.0,11819297.5,11857930.1,11898649.2,11966797.0,12022244.9,12079391.6,12135051.6,12179732.9,12206599.5,12246295.7,12282088.6,12317259.5,12369841.4,12397164.6,12420938.5,12437627.4,12463678.0,12501945.1,12535717.4,12568605.3,12607747.8,12652546.4,12710583.3,12750021.2,12800128.8,12830061.2,12866390.3,12889491.2,12935100.9,12973862.7,13014574.6,13058883.5,13079549.1,13109236.0,13136462.4,13174901.9,13222857.3,13246073.2,13274132.2,13302075.9,13327360.8,13352760.4,13376681.4,13408468.6,13443048.1,13475711.2,13509658.4,13536702.4,13564389.1,13582192.2,13607742.9,13637251.5,13671026.2,13713270.3,13770060.6,13809990.6,13845821.1,13913658.6,13957682.1,13993111.1,14029183.4,14080009.2,14112126.5,14141727.4,14168732.4,14203685.4,14241992.8,14267334.7,14299995.1,14326033.4,14353763.3,14374097.6,14407771.8,14435106.4,14459270.9,14492986.0,14517119.7,14547591.6,14572158.1,14605629.3,14644008.9,14687970.9,14722478.6,14744955.9,14778507.6,14803474.0,14829050.4,14867473.9,14903748.6,14949034.7,14986317.1,15014293.9,15042672.7,15078480.7,15115093.3,15134596.9,15182602.1,15226304.6,15258291.9,15284611.2,15331522.6,15371673.1,15408164.4,15466845.9,15497175.5,15527048.3,15568696.6,15609130.4,15652740.7,15700474.9,15728243.3,15778708.9,15815802.2,15854313.6,15883379.9,15931135.7,15968455.1,16011891.6,16074672.7,16107255.0,16148808.3,16189591.8,16225465.5,16274079.0,16305377.2,16336957.6,16413421.5,16471314.7,16512316.4,16547598.3,16595592.9,16618859.1,16664011.1,16705251.8,16761571.8,16832225.7,16885196.7,16933739.1,16992878.9,17094616.1,17170148.7,17229101.1,17290537.4,17357305.4,17409220.9,17453481.1,17505869.0,17556822.2,17614901.1,17671207.4,17732314.2,17794079.0,17841304.5,18040442.0,18148851.5,18223964.4,18297324.2,18389694.8,18468013.9,18548602.1,18617606.9,18706004.5,18835959.7,18953471.1,19070917.2,19190369.1,19319650.4,19486997.8,19675405.6,19876545.4,20203446.1,20716286.5],"abs_move_pct":[0.546,0.8638,1.1691,1.3058,1.2849,1.3061,1.4162,1.3967,1.4299,1.496,1.5827,1.6249,1.6768,1.6554,1.7057,1.6925,1.6516,1.4615,1.4967,1.5994,1.6787,1.5586,1.5978,1.4464,1.4442,1.4802,1.5023,1.4342,1.3816,1.3486,1.2844,1.2632,1.254,1.2911,1.2674,1.3378,1.4342,1.4385,1.5312,1.4965,1.5401,1.6774,1.7118,1.751,1.7662,1.8414,1.8731,1.8726,1.8139,1.7778,1.7487,1.7603,1.759,1.7694,1.8133,1.788,1.7877,1.7143,1.7211,1.7615,1.7109,1.7756,1.6798,1.6023,1.5819,1.6015,1.6202,1.5448,1.5609,1.6425,1.6415,1.6936,1.673,1.6824,1.7433,1.7782,1.7732,1.7895,1.7454,1.7209,1.7891,1.7678,1.7897,1.7747,1.7725,1.7705,1.7943,1.8746,1.8873,1.8826,1.912,1.9282,1.9021,1.9202,1.9351,1.9531,1.9271,1.8936,1.8364,1.8565,1.8751,1.8746,1.8794,1.88,1.8307,1.7849,1.8102,1.7901,1.7858,1.8328,1.8452,1.8501,1.8119,1.8386,1.8572,1.8528,1.8924,1.9106,1.8672,1.8766,1.9267,1.93,1.931,1.9746,1.9908,2.0542,2.0778,2.0913,2.1152,2.0865,2.0741,2.0649,2.0303,2.0364,2.0145,1.9983,2.0158,1.978,1.9271,1.8906,1.8693,1.9085,1.9196,1.9512,1.9651,1.9233,1.9176,1.8955,1.8811,1.9133,1.9182,1.8781,1.92,1.9544,1.9084,1.9255,1.9206,1.9282,1.9008,1.9285,1.9073,1.8386,1.8191,1.7829,1.7648,1.7902,1.7663,1.7235,1.715,1.7398,1.6807,1.6702,1.6692,1.685,1.6709,1.6781,1.7495,1.7206,1.7373,1.7339,1.7943,1.7944,1.8083,1.8224,1.8212,1.8486,1.8464,1.8715,1.8378,1.793,1.8296,1.854,1.8785,1.8803,1.8598,1.8404,1.8289,1.7938,1.8247,1.8281,1.8092,1.8382,1.8564,1.8709,1.9283,1.9275,1.962,2.0061,2.0181,2.0899,2.1292,2.1541,2.1987,2.1971,2.1447,2.1225,2.0872,2.1204,2.0817,2.0965,2.1739,2.1427,2.18,2.2113,2.2524,2.2566,2.2565,2.2976,2.2964,2.2967,2.2979,2.2978,2.2945,2.2602,2.257,2.2638,2.2491,2.2712,2.3147,2.3376,2.314,2.2865,2.3063,2.3029,2.2703,2.2883,2.3085,2.2487,2.261,2.251,2.2516,2.2222,2.1925,2.1519,2.1474,2.156,2.1714,2.1991,2.2438,2.268,2.2909,2.3212,2.3447,2.3094,2.3166,2.3317,2.3412,2.3438,2.3577,2.3443,2.3276,2.3529,2.3498,2.3392,2.3454,2.3318,2.2806,2.3172,2.3192,2.3201,2.2521,2.2892,2.3257,2.2984,2.3091,2.3035,2.3517,2.3352,2.3825,2.3897,2.3889,2.4574,2.519,2.4633,2.4551,2.4535,2.4804,2.4839,2.4831,2.4559,2.4307,2.4303,2.412,2.4299,2.4455,2.4641,2.4967,2.5195,2.5553,2.6036,2.5875,2.5887,2.5825,2.5492,2.6079,2.6017,2.6734,2.6407,2.7117,2.7219,2.7178,2.6679,2.7171,2.7048,2.7314,2.747,2.7246,2.7473,2.7572,2.7523,2.7379,2.6874,2.6775,2.6855,2.7028,2.7565,2.7512,2.7822,2.8259,2.843,2.8351,2.8284,2.8045,2.8367,2.8718,2.8706,2.8843,2.8874,2.8732,2.8858,2.8999,2.9314,2.9514,3.0062,2.9668,2.9659,2.9795,2.9557,2.9475,2.8909,2.8138,2.8289,2.8193,2.8228,2.8092,2.8369,2.8414,2.8298,2.8326,2.7718,2.8224,2.7826,2.7808,2.7794,2.8396,2.7941,2.7945,2.7987,2.814,2.8579,2.7964,2.7965,2.7848,2.7489,2.7468,2.8184,2.8582,2.8339,2.8572,2.8538],"open5_vol":992350.2,"days":14,"atr14":0.7881285714285717,"adv14":22869994,"avg_range_pct14":5.071,"prev_close":14.66,"prev_high":15.2624,"prev_low":14.52,"high_20d":17.32,"ref_5d_high":16.0,"ref_5d_low":14.52,"ref_5d_avg_high":15.4168,"ref_5d_avg_low":14.71,"ref_5d_avg_range":0.7068,"sr14":{"levels":[{"lo":13.1801,"hi":13.375,"mid":13.2517,"touches":3,"last_touch_days_ago":10},{"lo":13.515,"hi":13.66,"mid":13.5862,"touches":4,"last_touch_days_ago":8},{"lo":14.03,"hi":14.115,"mid":14.06,"touches":4,"last_touch_days_ago":8},{"lo":14.52,"hi":14.6,"mid":14.5667,"touches":3,"last_touch_days_ago":0},{"lo":14.83,"hi":15.02,"mid":14.925,"touches":2,"last_touch_days_ago":1},{"lo":15.07,"hi":15.2624,"mid":15.153,"touches":3,"last_touch_days_ago":0},{"lo":15.29,"hi":15.33,"mid":15.31,"touches":2,"last_touch_days_ago":6},{"lo":15.87,"hi":16.0,"mid":15.935,"touches":2,"last_touch_days_ago":4}],"high":17.32,"low":13.1801,"atr":0.7881,"sessions":14,"tol":0.197}}