{"symbol":"RIOT","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[525334.9,251291.5,294010.6,200465.1,205989.1,173279.5,174400.1,156482.9,183586.4,190853.6,189496.8,181741.2,192283.4,170111.1,132330.9,160153.0,198069.8,200584.1,158832.6,172376.8,188084.1,164102.6,133596.1,112493.5,116161.2,141770.8,158625.8,139123.4,159171.1,127048.0,167567.4,139813.6,128966.9,123246.9,148302.7,149583.4,155424.9,168337.4,152010.9,148487.0,141732.2,132998.2,162467.4,142703.4,147057.9,163080.4,156458.4,166965.0,130044.2,239073.3,181672.9,193924.1,186495.2,189648.7,175331.8,122524.1,152516.6,136275.1,192866.9,193976.8,185269.2,171599.7,158549.0,155991.2,128634.2,190043.4,113834.5,162109.8,139604.0,112095.1,145413.6,177147.9,130432.2,130208.6,182719.9,145824.9,148571.4,142586.9,118447.2,129353.8,134283.1,174811.4,155307.9,175622.5,152758.1,147626.0,172055.7,147565.9,134323.1,168818.4,164844.1,174086.4,165460.0,169907.4,148533.1,155153.0,161752.7,142609.2,128895.9,146199.0,155911.9,156172.3,117560.4,134926.9,156128.1,133923.6,156702.4,146521.9,130562.1,131874.2,147347.5,160578.0,179281.1,154720.6,153986.9,180998.0,149838.1,149400.6,119335.1,135630.4,142386.0,117914.1,113729.3,142249.0,120648.0,117481.6,132697.2,115834.8,118286.5,120800.1,142084.7,133493.6,105377.0,112371.8,116521.5,150261.0,114721.4,159691.6,112511.9,85466.2,109167.1,106244.8,84396.4,132140.5,112405.1,104681.4,121336.1,126974.4,118860.5,132592.1,120307.6,113707.0,112239.6,112013.0,123901.0,87622.8,126493.3,143232.4,109752.4,92006.4,86612.6,99120.2,121425.9,104229.1,120952.8,111043.1,101346.1,134560.4,128503.4,110455.4,114584.6,109777.3,89178.9,88046.7,95968.6,134676.2,117834.1,117375.6,89758.0,76475.2,83736.0,80719.9,102696.4,90281.4,84883.2,92648.7,106706.9,74837.2,96791.4,100885.3,106126.6,95608.6,110999.5,105422.2,79569.5,90908.4,82984.4,77196.7,88450.6,82806.6,85634.4,97746.4,91159.4,88374.9,88048.4,80445.9,76719.7,93165.7,62805.9,86703.2,73807.1,71130.1,97280.1,74776.4,96749.9,75399.4,67369.7,72115.8,106002.1,92689.6,71685.8,91923.6,82784.4,98448.1,79892.9,86303.2,83436.7,95777.1,91999.7,110241.9,104231.6,96444.4,87249.2,98165.4,76301.6,78551.9,77022.7,84901.6,69876.5,66874.4,75248.0,79710.1,77939.5,72350.4,74701.9,82458.9,54800.6,76706.1,70179.9,74891.5,88798.7,113606.9,68755.0,94973.1,93574.9,88066.7,108740.6,102205.1,81532.1,86730.7,80970.3,67303.9,78998.8,90225.9,91684.4,96050.6,76740.6,89876.4,96669.6,86908.5,79379.4,92303.9,106892.4,91780.4,70764.0,79637.0,71867.2,108661.4,100259.1,115587.6,110147.8,79535.0,81408.6,76370.5,89121.6,71774.8,72834.6,98759.4,85609.4,110671.4,105050.0,101796.7,106023.1,81938.9,74737.2,101391.8,81795.3,57495.0,64234.4,79835.7,92807.1,96102.5,94617.3,111211.0,75814.4,80728.3,116258.1,101407.4,84905.5,84621.2,93540.4,83164.9,73961.6,72157.6,77209.7,74421.5,100686.9,87146.9,86968.9,73834.4,108148.6,100392.0,123128.1,71515.9,83986.6,107463.1,110925.2,112203.6,131086.1,124878.6,115147.1,130804.1,111406.2,122404.0,111104.6,93883.1,114859.5,117888.6,102945.4,93764.6,124060.7,112125.3,114276.8,114536.7,129340.9,137438.6,120774.4,136139.0,125463.4,122236.9,144511.7,150955.9,114095.8,133131.2,112751.6,84878.9,100872.6,110662.1,112867.1,102093.4,138271.4,126506.3,126363.6,121736.6,108198.4,142039.3,143592.1,113906.1,116784.5,112391.9,140570.2,115634.4,141371.9,117784.3,135504.1,164874.4,169028.3,136777.4,154146.7,131537.2,197656.6,203666.9,183817.6,182812.8,211597.9,243894.6,208540.9,213247.0,280786.1,416034.9],"cum_vol":[525334.9,776626.4,1070637.1,1271102.2,1477091.4,1650370.9,1824771.0,1981253.9,2164840.2,2355693.9,2545190.6,2726931.9,2919215.3,3089326.4,3221657.4,3381810.4,3579880.1,3780464.3,3939296.9,4111673.6,4299757.7,4463860.4,4597456.5,4709950.0,4826111.2,4967882.0,5126507.8,5265631.1,5424802.3,5551850.3,5719417.6,5859231.2,5988198.1,6111445.0,6259747.7,6409331.1,6564756.0,6733093.4,6885104.2,7033591.2,7175323.4,7308321.6,7470789.1,7613492.4,7760550.4,7923630.7,8080089.1,8247054.1,8377098.4,8616171.6,8797844.6,8991768.6,9178263.9,9367912.6,9543244.4,9665768.4,9818285.0,9954560.1,10147426.9,10341403.7,10526672.9,10698272.6,10856821.6,11012812.9,11141447.1,11331490.4,11445324.9,11607434.7,11747038.7,11859133.8,12004547.4,12181695.3,12312127.5,12442336.1,12625055.9,12770880.9,12919452.3,13062039.1,13180486.4,13309840.1,13444123.3,13618934.6,13774242.5,13949865.0,14102623.1,14250249.1,14422304.8,14569870.7,14704193.9,14873012.2,15037856.3,15211942.7,15377402.7,15547310.1,15695843.2,15850996.2,16012748.9,16155358.1,16284254.0,16430453.0,16586364.9,16742537.1,16860097.6,16995024.4,17151152.6,17285076.2,17441778.6,17588300.4,17718862.6,17850736.8,17998084.3,18158662.3,18337943.4,18492664.1,18646650.9,18827648.9,18977487.0,19126887.6,19246222.8,19381853.1,19524239.1,19642153.3,19755882.6,19898131.6,20018779.6,20136261.2,20268958.4,20384793.2,20503079.7,20623879.9,20765964.6,20899458.2,21004835.2,21117207.0,21233728.5,21383989.5,21498710.9,21658402.6,21770914.5,21856380.7,21965547.9,22071792.6,22156189.1,22288329.6,22400734.7,22505416.1,22626752.2,22753726.6,22872587.1,23005179.2,23125486.9,23239193.9,23351433.4,23463446.4,23587347.4,23674970.2,23801463.5,23944695.9,24054448.3,24146454.7,24233067.3,24332187.5,24453613.4,24557842.4,24678795.2,24789838.3,24891184.4,25025744.8,25154248.2,25264703.6,25379288.2,25489065.5,25578244.4,25666291.1,25762259.7,25896935.9,26014770.1,26132145.7,26221903.7,26298378.9,26382114.9,26462834.9,26565531.2,26655812.6,26740695.9,26833344.6,26940051.5,27014888.7,27111680.1,27212565.4,27318691.9,27414300.6,27525300.1,27630722.3,27710291.8,27801200.1,27884184.6,27961381.3,28049831.9,28132638.5,28218272.9,28316019.2,28407178.6,28495553.4,28583601.8,28664047.6,28740767.4,28833933.1,28896738.9,28983442.1,29057249.3,29128379.4,29225659.5,29300435.9,29397185.8,29472585.1,29539954.9,29612070.6,29718072.8,29810762.4,29882448.2,29974371.8,30057156.2,30155604.3,30235497.2,30321800.4,30405237.1,30501014.3,30593014.0,30703255.9,30807487.5,30903931.9,30991181.1,31089346.5,31165648.1,31244199.9,31321222.6,31406124.3,31476000.8,31542875.2,31618123.2,31697833.4,31775772.9,31848123.2,31922825.1,32005284.1,32060084.7,32136790.8,32206970.6,32281862.1,32370660.9,32484267.7,32553022.7,32647995.9,32741570.8,32829637.5,32938378.1,33040583.2,33122115.3,33208846.0,33289816.3,33357120.1,33436118.9,33526344.8,33618029.1,33714079.8,33790820.4,33880696.8,33977366.4,34064274.9,34143654.4,34235958.3,34342850.6,34434631.0,34505395.0,34585032.0,34656899.2,34765560.6,34865819.8,34981407.4,35091555.1,35171090.1,35252498.8,35328869.3,35417990.9,35489765.7,35562600.3,35661359.6,35746969.1,35857640.5,35962690.5,36064487.2,36170510.4,36252449.3,36327186.5,36428578.3,36510373.6,36567868.6,36632102.9,36711938.6,36804745.8,36900848.3,36995465.6,37106676.6,37182491.0,37263219.3,37379477.4,37480884.8,37565790.3,37650411.5,37743951.9,37827116.8,37901078.4,37973236.0,38050445.7,38124867.2,38225554.1,38312701.1,38399670.0,38473504.4,38581653.1,38682045.1,38805173.1,38876689.1,38960675.6,39068138.7,39179063.9,39291267.5,39422353.6,39547232.2,39662379.4,39793183.5,39904589.7,40026993.7,40138098.3,40231981.4,40346840.9,40464729.6,40567675.0,40661439.6,40785500.3,40897625.6,41011902.4,41126439.1,41255779.9,41393218.5,41513992.9,41650131.9,41775595.3,41897832.2,42042343.9,42193299.9,42307395.6,42440526.9,42553278.4,42638157.3,42739029.9,42849691.9,42962559.1,43064652.5,43202923.9,43329430.1,43455793.7,43577530.3,43685728.6,43827767.9,43971360.0,44085266.1,44202050.6,44314442.4,44455012.6,44570647.1,44712018.9,44829803.2,44965307.3,45130181.6,45299209.9,45435987.3,45590134.0,45721671.2,45919327.8,46122994.6,46306812.3,46489625.1,46701222.9,46945117.6,47153658.4,47366905.4,47647691.6,48063726.4],"abs_move_pct":[0.5424,0.6426,1.2207,1.3451,1.3623,1.0767,1.1505,1.2336,1.4325,1.4325,1.4758,1.5354,1.6336,1.6642,1.6883,1.8457,1.9431,2.0304,2.1004,2.0784,2.1358,2.1901,2.2432,2.235,2.1483,2.0886,2.1238,2.0355,2.0388,1.9853,2.1155,2.1951,2.2561,2.2151,2.2552,2.1737,2.0609,2.1684,2.2582,2.2771,2.2159,2.1586,2.1536,2.2551,2.1846,2.234,2.302,2.3585,2.3939,2.3869,2.4033,2.4654,2.3278,2.2,2.242,2.1018,2.0991,2.0971,2.0581,2.071,2.0513,1.9794,2.0548,2.0169,2.0604,1.9797,1.9132,1.9316,1.9078,1.9263,1.9742,1.9478,1.9239,1.9566,2.13,2.1714,2.1918,2.2384,2.2439,2.1426,2.266,2.2412,2.2311,2.3689,2.3376,2.2924,2.3251,2.2644,2.2262,2.2472,2.1598,2.2181,2.1829,2.0729,2.0301,2.0893,2.1368,2.0968,2.112,2.174,2.1511,2.2265,2.2522,2.3762,2.4013,2.3786,2.3249,2.3283,2.3253,2.3168,2.4059,2.333,2.4124,2.4459,2.4378,2.4791,2.5405,2.5415,2.6338,2.6736,2.6386,2.6937,2.631,2.5786,2.5887,2.5453,2.4367,2.458,2.4391,2.5331,2.6442,2.6876,2.7458,2.7017,2.7169,2.7283,2.6063,2.6194,2.6239,2.6526,2.7019,2.6517,2.708,2.7141,2.7816,2.8106,2.8469,2.8015,2.8456,2.8356,2.8198,2.8154,2.7573,2.7234,2.7262,2.6762,2.6674,2.5845,2.565,2.5482,2.5162,2.5742,2.5556,2.5022,2.4877,2.5178,2.4925,2.4873,2.4838,2.5458,2.4705,2.4308,2.3874,2.291,2.3012,2.2127,2.1901,2.2778,2.2607,2.217,2.1708,2.2187,2.2191,2.1443,2.0927,2.045,2.0689,2.0303,2.0275,1.996,2.038,2.0852,2.1041,2.1372,2.103,2.1293,1.9891,1.9208,1.9218,1.9398,2.0339,2.0412,2.01,1.984,1.9465,1.8733,1.8365,1.8729,1.8554,1.8322,1.8457,1.8709,1.8873,1.8641,1.899,1.9427,1.9582,1.9373,2.0467,2.0616,2.102,2.0642,2.0837,2.0193,2.021,1.9971,2.0223,2.0553,2.1076,2.1341,2.1318,2.0901,2.0203,1.9882,1.9726,1.9646,1.9809,1.9738,1.9739,1.983,1.9855,1.8954,1.8813,1.8626,1.8944,1.9047,1.8463,1.8256,1.8452,1.8148,1.8512,1.9417,1.922,1.924,1.8819,1.8756,1.8698,1.926,1.9272,1.9594,1.973,1.9776,1.9639,1.9472,1.9125,1.8984,1.9151,1.8479,1.8361,1.8578,1.8168,1.8676,1.893,1.9395,1.9538,1.9748,2.0015,2.0074,2.0384,2.0362,2.0912,2.0826,2.0597,2.0741,2.0239,2.0152,1.9813,1.9271,1.9295,2.0022,2.0103,2.0275,2.0047,1.9945,1.9716,1.8816,1.8857,1.9148,1.9465,1.9472,1.9976,2.041,1.9746,2.0237,1.9866,2.0428,2.051,2.0292,2.0227,2.0407,2.047,2.0312,2.0552,2.0166,2.029,1.9427,1.9408,1.9233,2.0052,2.0313,1.9988,2.0091,2.0336,2.0369,2.0439,2.0548,2.0762,2.0739,2.1035,2.1164,2.1874,2.2181,2.1738,2.2432,2.2928,2.2678,2.3617,2.3122,2.3202,2.3097,2.3293,2.2869,2.2557,2.2547,2.266,2.2748,2.3725,2.3474,2.3651,2.3629,2.3079,2.3859,2.4599,2.4575,2.4527,2.4326,2.444,2.3819,2.3428,2.2973,2.3263,2.2602,2.235,2.2521,2.2805,2.2947,2.3017,2.3517,2.3615,2.35,2.3691,2.3619,2.4153,2.4556,2.4887,2.5031,2.4859,2.5086,2.4886,2.4474,2.5,2.464,2.4065,2.3963,2.2856,2.211,2.18,2.1437,2.0927,2.1385],"open5_vol":1477091.4,"days":14,"atr14":0.9239285714285715,"adv14":50172380,"avg_range_pct14":6.746,"prev_close":13.52,"prev_high":13.98,"prev_low":13.23,"high_20d":15.34,"ref_5d_high":14.93,"ref_5d_low":13.23,"ref_5d_avg_high":14.58,"ref_5d_avg_low":13.706,"ref_5d_avg_range":0.874,"sr14":{"levels":[{"lo":12.26,"hi":12.44,"mid":12.355,"touches":5,"last_touch_days_ago":9},{"lo":12.875,"hi":13.03,"mid":12.9525,"touches":2,"last_touch_days_ago":10},{"lo":13.23,"hi":13.29,"mid":13.2533,"touches":3,"last_touch_days_ago":0},{"lo":13.48,"hi":13.7,"mid":13.6212,"touches":4,"last_touch_days_ago":5},{"lo":13.92,"hi":14.12,"mid":14.0058,"touches":6,"last_touch_days_ago":0},{"lo":14.36,"hi":14.585,"mid":14.4725,"touches":2,"last_touch_days_ago":5},{"lo":14.6,"hi":14.74,"mid":14.6633,"touches":3,"last_touch_days_ago":1}],"high":15.34,"low":11.9,"atr":0.9239,"sessions":14,"tol":0.231}}