{"symbol":"REPL","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[299610.7,149708.7,224301.0,150927.4,158157.8,117574.1,149689.7,126045.9,87430.9,107205.1,161754.9,185546.3,131514.7,67636.4,81411.1,75460.1,66115.2,73628.6,109821.1,91230.4,90332.0,85857.6,149421.8,178862.1,129680.8,163052.9,153582.9,117506.3,104482.0,99203.1,96995.9,119078.1,90177.4,86154.8,88162.9,109298.4,83233.6,112186.0,108821.3,69068.8,81496.7,91240.5,90604.4,125683.5,108290.3,91947.2,84569.5,82429.0,84816.2,121663.1,99612.9,79063.6,67983.9,132798.9,139487.1,162802.1,126105.8,108029.6,159678.1,121122.0,65620.2,73021.9,74476.4,71464.4,98210.8,108212.2,76028.5,62110.6,52167.0,69281.2,68587.0,64036.1,60206.1,59028.8,60513.6,49457.4,65323.3,85778.4,68102.6,73172.9,61495.0,52349.1,85308.6,56491.3,71311.2,66927.4,48854.7,67508.5,86572.6,112866.7,63083.2,114303.1,141974.2,93128.1,63050.0,55533.1,44891.4,49861.6,40926.6,29147.4,39791.4,45616.7,30899.9,36039.2,37055.6,115804.9,126946.3,84550.6,86491.6,75820.1,93788.6,119266.9,69089.8,72627.5,63068.4,46969.4,55259.7,53431.9,52500.2,91293.4,107551.1,52958.4,68873.2,55078.6,31281.0,50022.9,78512.5,61639.1,56407.4,76049.6,47768.4,51635.2,78309.6,81179.4,45151.2,51164.4,53258.4,35222.9,42983.5,64483.6,45490.8,84187.1,71166.0,51511.3,40878.9,60054.6,38436.6,19822.0,27443.3,39946.6,39538.4,44762.6,52258.3,42879.5,42036.7,31305.9,39743.0,37942.8,46422.1,47020.8,32008.6,72021.6,30188.6,41353.3,18465.9,24034.2,21973.9,33255.8,21237.4,51725.3,52687.5,48740.0,50088.1,36821.1,38433.9,26003.1,36242.5,45341.7,18142.5,15448.7,31948.0,40467.7,25769.9,57004.3,84540.7,57036.3,80058.5,61005.4,89723.2,90725.2,61611.9,48235.6,43533.4,41335.4,58748.8,104589.4,54582.9,66136.7,68319.2,38801.7,38183.8,29662.4,34341.4,28598.1,52426.1,42505.4,41129.4,49325.4,64853.4,39923.6,45814.1,41453.4,32591.8,25550.1,46351.0,35784.9,40626.1,38530.6,30289.3,25732.1,24938.1,19656.0,44758.6,65476.8,55655.2,31571.4,34607.5,30196.3,41060.3,25947.2,36177.6,33804.9,26338.8,25686.0,18617.2,27379.9,33278.8,37626.1,27103.9,14843.6,24977.8,22044.9,24522.4,22896.6,39654.1,21119.6,25673.4,38367.7,30762.2,20993.2,20601.2,20347.2,15704.1,59671.9,36417.6,32168.4,23598.6,20827.6,35976.6,33240.0,23882.0,28512.7,26477.0,31293.3,19283.1,34680.4,34011.8,23287.6,32696.3,44785.3,61205.6,27453.7,33246.7,21470.7,26819.9,13109.5,17889.4,16025.1,29429.5,20902.5,36631.5,33461.5,28574.7,31290.4,27289.5,22137.4,22674.3,20980.4,23502.9,16991.8,32474.5,16568.5,18474.9,23174.9,37415.1,37262.9,24974.5,29047.6,27330.5,18950.7,17239.9,25273.7,32399.9,27606.4,28456.4,23918.0,21794.2,22553.9,17282.6,11592.6,17495.1,41488.6,28763.9,32935.8,37104.0,30778.1,78751.1,42146.2,31508.1,40653.4,47187.9,54559.3,31250.1,18456.6,47180.9,31623.3,30416.2,15595.9,14606.6,24821.4,17379.2,34934.0,40822.5,47346.1,21596.2,40454.4,54775.7,41395.2,46587.9,52203.6,58551.2,48874.5,49376.2,27727.1,35150.9,31508.1,29035.3,17797.1,27686.3,30615.2,25283.1,41866.0,41522.2,60894.2,35063.4,58104.3,77615.7,37372.6,23970.1,35238.6,78740.9,65835.0,40658.9,34045.7,36671.3,50819.3,64300.7,32431.5,39086.1,49989.4,32298.5,51693.9,56037.1,27903.3,54046.8,41559.1,52644.0,84883.1,39686.0,53409.0,85225.1,74537.6,53889.4,79253.8,109816.1,112141.0,89247.4,147100.8,164524.4,261923.6],"cum_vol":[299610.7,449319.4,673620.4,824547.9,982705.6,1100279.8,1249969.5,1376015.4,1463446.2,1570651.3,1732406.2,1917952.5,2049467.2,2117103.6,2198514.7,2273974.9,2340090.1,2413718.7,2523539.8,2614770.1,2705102.1,2790959.7,2940381.5,3119243.6,3248924.4,3411977.2,3565560.1,3683066.4,3787548.4,3886751.5,3983747.4,4102825.5,4193002.9,4279157.7,4367320.6,4476619.0,4559852.6,4672038.6,4780859.9,4849928.6,4931425.4,5022665.9,5113270.2,5238953.7,5347244.0,5439191.2,5523760.7,5606189.7,5691005.9,5812669.1,5912282.0,5991345.6,6059329.4,6192128.4,6331615.4,6494417.6,6620523.4,6728553.0,6888231.1,7009353.1,7074973.4,7147995.3,7222471.7,7293936.1,7392146.9,7500359.1,7576387.6,7638498.2,7690665.2,7759946.4,7828533.4,7892569.6,7952775.7,8011804.5,8072318.1,8121775.6,8187098.9,8272877.3,8340979.9,8414152.9,8475647.9,8527997.0,8613305.6,8669796.9,8741108.1,8808035.5,8856890.2,8924398.7,9010971.4,9123838.1,9186921.3,9301224.4,9443198.6,9536326.7,9599376.7,9654909.9,9699801.3,9749662.9,9790589.4,9819736.9,9859528.2,9905144.9,9936044.9,9972084.1,10009139.7,10124944.6,10251890.9,10336441.5,10422933.1,10498753.2,10592541.8,10711808.6,10780898.4,10853525.9,10916594.4,10963563.7,11018823.4,11072255.3,11124755.5,11216048.9,11323600.0,11376558.4,11445431.6,11500510.2,11531791.2,11581814.1,11660326.6,11721965.8,11778373.1,11854422.8,11902191.2,11953826.4,12032136.0,12113315.4,12158466.6,12209631.0,12262889.4,12298112.3,12341095.8,12405579.4,12451070.2,12535257.4,12606423.4,12657934.6,12698813.5,12758868.1,12797304.6,12817126.6,12844569.9,12884516.5,12924054.9,12968817.6,13021075.9,13063955.4,13105992.1,13137298.0,13177041.0,13214983.8,13261405.9,13308426.7,13340435.4,13412457.0,13442645.6,13483998.9,13502464.9,13526499.1,13548473.0,13581728.8,13602966.2,13654691.5,13707379.0,13756119.0,13806207.1,13843028.2,13881462.1,13907465.3,13943707.8,13989049.5,14007192.0,14022640.7,14054588.7,14095056.4,14120826.3,14177830.6,14262371.3,14319407.6,14399466.1,14460471.5,14550194.7,14640919.9,14702531.9,14750767.4,14794300.9,14835636.3,14894385.1,14998974.4,15053557.3,15119694.0,15188013.2,15226814.9,15264998.7,15294661.1,15329002.5,15357600.6,15410026.8,15452532.1,15493661.6,15542987.0,15607840.4,15647764.0,15693578.1,15735031.6,15767623.4,15793173.4,15839524.4,15875309.3,15915935.4,15954465.9,15984755.2,16010487.3,16035425.4,16055081.4,16099840.1,16165316.9,16220972.1,16252543.5,16287151.0,16317347.3,16358407.6,16384354.8,16420532.4,16454337.4,16480676.1,16506362.1,16524979.4,16552359.3,16585638.1,16623264.2,16650368.1,16665211.6,16690189.4,16712234.4,16736756.8,16759653.4,16799307.5,16820427.1,16846100.6,16884468.3,16915230.5,16936223.7,16956824.9,16977172.1,16992876.2,17052548.1,17088965.8,17121134.1,17144732.7,17165560.4,17201536.9,17234776.9,17258658.9,17287171.6,17313648.6,17344941.9,17364225.1,17398905.4,17432917.2,17456204.9,17488901.1,17533686.4,17594892.1,17622345.8,17655592.5,17677063.2,17703883.1,17716992.6,17734882.0,17750907.1,17780336.6,17801239.1,17837870.6,17871332.1,17899906.8,17931197.2,17958486.7,17980624.1,18003298.4,18024278.7,18047781.6,18064773.4,18097247.9,18113816.4,18132291.2,18155466.1,18192881.2,18230144.1,18255118.6,18284166.2,18311496.7,18330447.4,18347687.3,18372961.0,18405360.9,18432967.2,18461423.6,18485341.6,18507135.8,18529689.6,18546972.3,18558564.9,18576060.1,18617548.7,18646312.6,18679248.4,18716352.4,18747130.5,18825881.6,18868027.8,18899535.9,18940189.2,18987377.1,19041936.4,19073186.4,19091643.1,19138823.9,19170447.2,19200863.4,19216459.4,19231066.0,19255887.4,19273266.6,19308200.6,19349023.1,19396369.3,19417965.5,19458419.9,19513195.6,19554590.8,19601178.7,19653382.4,19711933.6,19760808.1,19810184.3,19837911.4,19873062.3,19904570.4,19933605.7,19951402.8,19979089.1,20009704.3,20034987.4,20076853.4,20118375.6,20179269.9,20214333.2,20272437.5,20350053.2,20387425.8,20411395.9,20446634.5,20525375.4,20591210.4,20631869.4,20665915.1,20702586.4,20753405.6,20817706.4,20850137.9,20889223.9,20939213.4,20971511.9,21023205.8,21079242.9,21107146.1,21161192.9,21202752.0,21255396.0,21340279.1,21379965.1,21433374.1,21518599.2,21593136.8,21647026.1,21726279.9,21836096.1,21948237.1,22037484.4,22184585.2,22349109.6,22611033.2],"abs_move_pct":[1.2908,1.4005,1.7282,1.9374,1.7192,1.6638,1.8327,2.4061,2.1735,2.7424,3.3101,3.8568,4.3882,4.68,4.8553,4.7581,4.6572,4.5424,4.4087,4.228,4.1292,4.364,4.1923,3.8523,4.252,4.1022,4.234,4.4064,4.8421,4.4544,4.8373,5.0217,5.1585,5.5881,5.8095,5.7187,5.7136,5.6193,5.8081,5.9087,6.0678,5.7428,5.7922,5.4508,5.8443,5.8861,5.9679,6.0574,5.9965,6.2619,6.2754,5.961,6.3461,6.6396,6.7044,6.6579,6.4667,6.3732,6.7095,6.086,6.1853,6.3496,6.108,5.9522,5.9823,6.1498,6.1555,6.3085,6.3076,6.1996,6.1761,6.192,6.098,6.0996,5.8459,5.9865,5.9281,6.0521,5.9509,5.9808,6.1958,6.0549,6.2298,6.3589,6.5166,6.3855,6.2016,6.2084,6.119,6.4148,6.4015,6.3232,6.4713,6.4874,6.5842,6.6442,6.3883,6.034,6.0398,6.0856,6.027,5.8891,5.9507,5.9376,6.0125,6.5954,6.884,7.004,7.1649,6.9846,7.1677,7.4724,7.4545,7.1486,7.2595,7.3525,7.3462,7.4661,7.4055,7.1188,7.049,7.0758,6.7595,6.6923,6.7703,6.7529,7.0014,7.0293,6.6156,7.0163,6.9966,7.0049,6.8548,6.7681,6.8972,6.8914,6.7882,6.9535,7.0932,7.227,7.2137,6.7794,6.7225,7.1098,7.0081,6.8471,6.8453,6.922,7.0855,6.9253,7.1054,7.2288,7.535,7.5414,7.7223,7.7664,7.6805,7.8094,7.8135,8.0079,7.7293,7.6383,7.7837,7.7514,7.9386,7.8948,7.796,7.7406,7.7963,8.0121,8.2735,8.2967,8.2717,8.2135,8.1402,8.125,8.2475,8.0029,8.1482,8.126,7.9698,8.1814,8.3695,8.4675,8.7384,8.659,8.7151,8.7856,8.7491,8.5556,8.5674,8.4895,8.5713,8.5687,8.397,8.3731,8.4457,8.3051,8.3083,8.5113,8.4332,8.5441,8.3435,8.5196,8.6215,8.5339,8.6384,8.5371,8.5446,8.4268,8.1223,7.8882,8.0356,7.9481,7.8994,7.854,8.0525,7.9637,7.8625,7.9872,8.0255,7.8602,7.8116,7.7485,7.6898,7.6721,7.8782,7.7922,7.6899,7.6231,7.4837,7.5323,7.4356,7.4154,7.418,7.1195,7.0639,7.2559,7.0811,7.2273,7.1852,7.0956,7.1827,7.1649,7.1482,7.1825,7.0669,7.0744,7.1148,7.0124,6.9297,7.0243,6.9934,7.0141,7.1235,7.3022,7.3172,7.3371,7.281,7.2104,7.1611,7.1344,7.1339,7.1092,7.1181,7.0016,6.9621,7.1939,7.2738,7.1109,7.2488,7.2659,7.0526,7.1568,7.2466,7.0654,7.157,7.1527,7.1751,7.2288,7.2827,7.4986,7.2678,7.0973,7.1078,7.3451,7.3749,7.3516,7.4608,7.5552,7.693,7.6811,7.6703,7.6702,7.6832,7.9013,7.899,7.7684,7.6923,7.7248,7.6304,7.7017,7.7855,7.7307,7.6742,7.6342,7.4181,7.5103,7.5179,7.5181,7.3711,7.3121,7.2964,7.3422,7.2208,7.2699,7.1137,7.2035,7.1054,7.0975,7.0202,7.0864,7.1437,7.1412,7.2667,7.3102,7.3795,7.3483,7.245,7.1073,7.206,7.1842,7.0165,6.9153,6.856,6.9544,6.7141,6.581,6.4077,6.3045,6.2103,6.3009,6.686,6.6974,6.7267,6.9736,6.836,6.9987,6.7078,6.6195,6.6025,6.5921,6.5531,6.5495,6.2933,6.3624,6.4532,6.5758,6.6821,6.7046,6.5664,6.306,6.4303,6.3539,6.3508,6.3087,6.2262,6.0976,6.1454,6.1637,6.0397,5.9397,6.006,6.0861,6.147,6.0755,6.2431,6.0047,6.0043,6.066,6.1958,6.3463,6.3115,6.455,6.8526,6.9232,6.894,7.3074,7.0825,7.2082],"open5_vol":982705.6,"days":14,"atr14":1.651778571428571,"adv14":29064538,"avg_range_pct14":15.976,"prev_close":7.55,"prev_high":8.07,"prev_low":5.71,"high_20d":13.24,"ref_5d_high":8.07,"ref_5d_low":3.02,"ref_5d_avg_high":4.397,"ref_5d_avg_low":3.5992,"ref_5d_avg_range":0.7978,"sr14":{"levels":[{"lo":2.68,"hi":3.055,"mid":2.899,"touches":5,"last_touch_days_ago":2},{"lo":3.1708,"hi":3.56,"mid":3.3312,"touches":5,"last_touch_days_ago":1},{"lo":3.85,"hi":3.99,"mid":3.92,"touches":2,"last_touch_days_ago":1},{"lo":10.65,"hi":10.83,"mid":10.74,"touches":2,"last_touch_days_ago":12},{"lo":11.24,"hi":11.6201,"mid":11.39,"touches":4,"last_touch_days_ago":8},{"lo":12.03,"hi":12.43,"mid":12.245,"touches":4,"last_touch_days_ago":7},{"lo":12.78,"hi":13.19,"mid":12.94,"touches":3,"last_touch_days_ago":8}],"high":13.24,"low":2.68,"atr":1.6518,"sessions":14,"tol":0.4129}}