{"symbol":"RCAT","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[366689.5,172571.4,210253.1,133428.3,105250.4,96564.6,115153.6,96486.3,77799.2,57423.2,81403.9,77118.4,67021.9,49457.7,67880.0,60475.5,68831.6,63897.2,68552.3,58338.1,59403.3,96416.6,75468.0,65849.4,63434.6,82625.3,69201.1,67724.4,56705.6,57903.9,61910.1,50267.7,50895.0,46128.4,53100.2,49458.5,69352.5,62068.7,50248.2,46637.4,36449.6,47542.5,55959.0,49596.9,50725.3,37268.9,41946.1,57638.9,40350.9,45843.0,40527.9,63155.1,49516.0,48448.1,48385.3,50411.5,43331.4,40997.1,32923.2,34615.1,58995.9,47875.1,34502.4,35843.9,42537.9,36122.0,45665.4,34413.1,43911.6,32367.4,30365.6,27081.5,37930.5,49206.6,56923.6,34474.5,31597.1,30608.4,36415.1,39901.6,42359.5,47465.2,46162.3,28579.7,33849.1,32686.4,34371.9,29337.9,24698.0,35917.7,31920.4,26761.5,27459.2,21067.9,19593.9,34671.5,22853.2,19393.1,30640.9,31787.6,26951.7,31470.5,45165.6,35127.7,31817.6,35213.6,36962.6,51037.8,29081.2,30705.0,36055.0,31718.8,25740.2,25550.2,24825.1,33246.5,29725.9,21044.5,19729.6,20045.7,18975.2,18116.5,41926.1,24705.0,28786.5,28458.5,33374.9,42166.7,41008.3,29807.7,23425.0,27395.9,22790.4,20839.4,21978.0,30531.6,30888.4,38381.3,27312.4,27764.3,26875.4,24144.9,24830.4,30655.4,25988.5,19432.9,21221.1,35290.1,26871.9,24888.0,27195.4,29316.9,28527.7,26937.9,23007.8,23907.8,26823.3,25924.6,22928.5,17889.3,35225.0,28433.1,18814.4,18876.4,28852.1,19925.9,17611.4,19400.6,22730.1,13110.0,17719.5,27287.1,12991.5,18157.9,20405.6,16739.7,23403.2,16883.6,15933.1,13246.2,27621.6,25159.6,20520.6,16025.6,17841.6,17278.4,21425.9,23599.1,22469.6,29144.7,22110.1,13493.3,36961.6,20148.1,17954.7,19534.6,21923.4,13075.7,23904.5,17521.4,18310.1,30132.1,30368.6,18883.7,36380.5,17482.8,20713.4,20338.7,19036.4,28464.0,17885.4,32058.8,24131.1,35641.7,38255.5,46585.5,24881.6,25875.4,26456.0,24301.0,24091.2,27287.5,20433.1,18208.9,19293.1,23028.4,20698.3,28774.6,25988.8,21394.6,30152.8,14788.6,15510.9,15197.9,12286.4,14029.1,26303.9,17506.7,13692.7,15685.9,15345.6,17867.0,19208.1,16972.4,15607.7,17346.0,21209.0,20937.4,20519.0,18474.5,23041.0,16261.4,19860.9,25107.6,21224.9,29116.1,18804.4,16483.3,13425.4,21713.9,15259.3,14547.3,12171.6,17585.6,17703.0,14568.0,15211.9,17093.3,18310.0,15520.6,20395.0,22462.4,19663.4,21436.4,25166.6,20042.1,35671.9,19981.5,18443.4,14243.4,19977.0,16299.6,15733.4,13292.6,16008.3,12030.1,13632.1,12928.2,16393.9,14831.1,19068.1,15667.0,12346.6,14725.3,14517.1,12107.8,17144.7,24110.2,12748.5,12800.1,18673.3,15122.0,14943.0,22056.8,11748.0,13806.1,10012.5,14152.1,21378.8,10865.9,15997.2,12731.1,17172.9,17710.9,18250.9,29766.9,16296.8,15289.9,29452.3,22082.6,16172.1,19918.6,27325.1,13609.7,16973.4,32376.6,18288.6,11734.2,23263.3,13931.0,28566.4,16613.6,35596.0,20388.6,16337.0,20755.1,26015.7,23528.2,19777.4,13145.6,13707.8,21129.6,20116.1,15979.3,15894.1,20017.9,19905.1,13786.3,22036.6,29228.1,39940.8,22792.6,27506.7,28581.3,30695.1,33772.0,28536.1,20893.3,33429.4,19266.4,26351.9,30471.9,33887.3,25206.0,16564.2,22238.1,19755.5,18898.9,33590.4,27459.4,19009.3,38774.4,21045.9,20406.1,33129.2,32153.9,32992.9,30975.3,40472.6,28383.8,52500.3,39082.1,32474.1,41554.7,63098.6,54403.2,63803.9,85565.0,111356.1,180870.1],"cum_vol":[366689.5,539260.9,749513.9,882942.2,988192.6,1084757.2,1199910.9,1296397.1,1374196.4,1431619.6,1513023.5,1590141.9,1657163.8,1706621.5,1774501.5,1834977.0,1903808.6,1967705.8,2036258.1,2094596.1,2153999.4,2250416.0,2325884.0,2391733.4,2455168.0,2537793.3,2606994.4,2674718.9,2731424.5,2789328.4,2851238.4,2901506.1,2952401.1,2998529.6,3051629.8,3101088.3,3170440.8,3232509.5,3282757.7,3329395.1,3365844.7,3413387.2,3469346.2,3518943.1,3569668.4,3606937.4,3648883.5,3706522.4,3746873.2,3792716.2,3833244.1,3896399.1,3945915.1,3994363.2,4042748.5,4093160.0,4136491.4,4177488.6,4210411.8,4245026.9,4304022.8,4351897.9,4386400.2,4422244.1,4464782.0,4500904.0,4546569.4,4580982.4,4624894.1,4657261.5,4687627.1,4714708.6,4752639.1,4801845.8,4858769.4,4893243.9,4924840.9,4955449.3,4991864.4,5031766.0,5074125.5,5121590.7,5167753.0,5196332.7,5230181.9,5262868.3,5297240.1,5326578.0,5351276.0,5387193.7,5419114.1,5445875.6,5473334.9,5494402.7,5513996.6,5548668.1,5571521.4,5590914.4,5621555.4,5653342.9,5680294.6,5711765.1,5756930.8,5792058.5,5823876.1,5859089.6,5896052.3,5947090.1,5976171.3,6006876.3,6042931.3,6074650.1,6100390.3,6125940.5,6150765.6,6184012.1,6213738.0,6234782.5,6254512.1,6274557.9,6293533.1,6311649.6,6353575.6,6378280.6,6407067.1,6435525.6,6468900.5,6511067.2,6552075.5,6581883.2,6605308.2,6632704.1,6655494.6,6676333.9,6698311.9,6728843.5,6759731.9,6798113.1,6825425.5,6853189.8,6880065.2,6904210.1,6929040.5,6959695.9,6985684.4,7005117.4,7026338.5,7061628.6,7088500.5,7113388.5,7140583.9,7169900.7,7198428.4,7225366.4,7248374.1,7272281.9,7299105.2,7325029.8,7347958.3,7365847.6,7401072.6,7429505.6,7448320.0,7467196.4,7496048.5,7515974.4,7533585.8,7552986.4,7575716.4,7588826.4,7606545.9,7633833.0,7646824.5,7664982.4,7685388.1,7702127.8,7725531.0,7742414.6,7758347.7,7771593.9,7799215.6,7824375.2,7844895.8,7860921.4,7878763.1,7896041.4,7917467.3,7941066.4,7963536.0,7992680.7,8014790.8,8028284.1,8065245.6,8085393.8,8103348.5,8122883.1,8144806.4,8157882.1,8181786.6,8199308.1,8217618.1,8247750.2,8278118.9,8297002.6,8333383.1,8350865.9,8371579.3,8391918.0,8410954.4,8439418.4,8457303.7,8489362.5,8513493.6,8549135.4,8587390.9,8633976.4,8658857.9,8684733.3,8711189.3,8735490.3,8759581.5,8786869.0,8807302.1,8825510.9,8844804.0,8867832.4,8888530.7,8917305.3,8943294.1,8964688.6,8994841.4,9009630.0,9025140.9,9040338.7,9052625.1,9066654.2,9092958.1,9110464.8,9124157.5,9139843.4,9155189.0,9173056.0,9192264.1,9209236.4,9224844.1,9242190.1,9263399.1,9284336.6,9304855.6,9323330.1,9346371.1,9362632.4,9382493.3,9407600.9,9428825.7,9457941.9,9476746.2,9493229.5,9506654.9,9528368.7,9543628.0,9558175.3,9570346.9,9587932.6,9605635.6,9620203.6,9635415.4,9652508.7,9670818.7,9686339.3,9706734.3,9729196.7,9748860.1,9770296.5,9795463.1,9815505.2,9851177.1,9871158.6,9889602.0,9903845.4,9923822.4,9940122.0,9955855.4,9969148.0,9985156.3,9997186.4,10010818.5,10023746.7,10040140.6,10054971.7,10074039.8,10089706.8,10102053.4,10116778.7,10131295.8,10143403.6,10160548.3,10184658.5,10197407.0,10210207.1,10228880.4,10244002.4,10258945.4,10281002.1,10292750.1,10306556.2,10316568.7,10330720.9,10352099.6,10362965.5,10378962.7,10391693.8,10408866.6,10426577.6,10444828.5,10474595.4,10490892.2,10506182.1,10535634.4,10557717.1,10573889.1,10593807.8,10621132.9,10634742.6,10651716.0,10684092.6,10702381.3,10714115.5,10737378.8,10751309.8,10779876.1,10796489.7,10832085.7,10852474.4,10868811.4,10889566.4,10915582.1,10939110.4,10958887.8,10972033.4,10985741.2,11006870.8,11026986.9,11042966.2,11058860.4,11078878.2,11098783.4,11112569.6,11134606.2,11163834.3,11203775.1,11226567.6,11254074.4,11282655.6,11313350.8,11347122.8,11375658.9,11396552.2,11429981.6,11449248.0,11475599.9,11506071.8,11539959.1,11565165.1,11581729.3,11603967.4,11623722.9,11642621.8,11676212.2,11703671.6,11722680.9,11761455.3,11782501.1,11802907.3,11836036.5,11868190.4,11901183.3,11932158.6,11972631.2,12001015.0,12053515.3,12092597.4,12125071.4,12166626.1,12229724.7,12284127.9,12347931.9,12433496.9,12544852.9,12725723.1],"abs_move_pct":[1.4686,2.6963,2.3576,2.6047,2.3241,2.3766,2.1964,2.0006,1.9823,2.0746,2.1841,2.1204,1.9866,2.003,2.0772,1.748,1.8864,2.0236,2.1367,2.1526,2.2509,2.4696,2.423,2.6464,2.4474,2.3902,2.278,2.2096,2.2041,2.23,2.5362,2.5368,2.7063,2.926,3.0205,2.9898,3.0053,2.9321,2.9344,2.8643,2.9433,3.0555,3.1287,3.1028,3.1216,3.1342,3.1633,3.1748,3.1551,3.308,3.3429,3.4072,3.5373,3.4133,3.5714,3.6072,3.5413,3.7165,3.6667,3.8181,3.7516,3.7356,3.5876,3.693,3.6263,3.5857,3.6347,3.6167,3.5348,3.4565,3.3792,3.2654,3.2345,3.3148,3.2369,3.354,3.3781,3.3826,3.4377,3.5497,3.6487,3.5851,3.5266,3.6225,3.4491,3.6381,3.7969,3.9256,3.8975,4.0214,4.039,3.9812,4.0022,3.9066,4.0113,4.0288,4.0465,4.0724,4.1745,4.2915,4.3647,4.4426,4.4858,4.6124,4.6112,4.5807,4.3718,4.2961,4.359,4.2677,4.1656,4.2344,4.1202,4.1571,4.1055,4.1659,4.1262,4.1279,4.0551,4.1539,4.2144,4.233,4.3077,4.2231,4.2798,4.4257,4.4872,4.4737,4.6509,4.6674,4.7102,4.5911,4.5554,4.5204,4.5125,4.6363,4.6992,4.7634,4.7837,4.7187,4.5956,4.6215,4.5948,4.5305,4.6383,4.5563,4.6319,4.6766,4.7668,4.7577,4.8413,4.7817,4.7287,4.6371,4.6188,4.5786,4.6402,4.7677,4.8182,4.8491,4.679,4.6782,4.6011,4.6602,4.7998,4.802,4.8625,4.8167,4.8943,4.9023,4.9097,4.9733,4.9821,4.9741,5.0184,5.0525,5.0156,4.994,4.9856,4.9211,4.832,4.8457,4.8377,4.8715,4.893,4.8863,4.8456,4.7984,4.8039,4.9621,4.9487,4.9227,4.9446,4.9774,5.0818,5.1655,5.1005,5.0535,5.0643,5.1673,5.1069,5.1929,5.2161,5.207,5.2962,5.296,5.3945,5.4597,5.4415,5.4648,5.4792,5.5727,5.5337,5.6595,5.6551,5.5723,5.5639,5.4894,5.51,5.6113,5.5846,5.5388,5.4985,5.4267,5.4894,5.5876,5.4997,5.6121,5.6544,5.6847,5.5825,5.6359,5.5385,5.5982,5.6207,5.6963,5.7778,5.6954,5.7133,5.7182,5.6436,5.6468,5.6745,5.762,5.7679,5.7664,5.8459,5.6928,5.7622,5.7622,5.7561,5.6933,5.7622,5.8792,5.8391,5.8217,5.8918,5.8115,5.7972,5.8032,5.6975,5.7131,5.7478,5.7179,5.6927,5.6844,5.6659,5.7362,5.7664,5.8115,5.8967,5.8784,5.9231,6.0523,6.0382,6.0502,6.1601,6.1966,6.2005,6.3091,6.2629,6.2115,6.1904,6.1929,6.2512,6.1937,6.223,6.2235,6.2791,6.3389,6.4221,6.4383,6.3864,6.3986,6.4175,6.4589,6.5003,6.4657,6.4179,6.3785,6.41,6.3555,6.3965,6.4031,6.3477,6.1942,6.1981,6.2611,6.1304,6.0942,6.1867,6.2341,6.2519,6.2729,6.2828,6.2282,6.2276,6.2064,6.2582,6.2421,6.2822,6.2284,6.278,6.2868,6.3314,6.3404,6.4265,6.3872,6.2975,6.3309,6.381,6.4301,6.382,6.3904,6.5455,6.4382,6.4589,6.4744,6.5632,6.5915,6.6492,6.712,6.6919,6.7071,6.7178,6.7158,6.6886,6.6523,6.6837,6.8313,6.7626,6.8448,6.9421,6.9175,7.0193,6.99,6.913,6.9641,6.9279,6.91,6.8969,6.7361,6.697,6.8035,6.8516,6.8583,6.9165,6.911,6.8762,6.8745,6.8406,6.8428,6.9072,7.0027,7.0141,7.113,7.02,7.0677,7.1426,7.004,7.0015,7.059,7.0388,7.0513,7.1766,7.2022,7.3232,7.4039,7.5027,7.466],"open5_vol":988192.6,"days":14,"atr14":1.2228571428571424,"adv14":13678614,"avg_range_pct14":12.285,"prev_close":8.19,"prev_high":8.52,"prev_low":7.96,"high_20d":12.77,"ref_5d_high":10.23,"ref_5d_low":7.96,"ref_5d_avg_high":9.547,"ref_5d_avg_low":8.734,"ref_5d_avg_range":0.813,"sr14":{"levels":[{"lo":7.71,"hi":7.96,"mid":7.835,"touches":2,"last_touch_days_ago":0},{"lo":8.21,"hi":8.35,"mid":8.28,"touches":2,"last_touch_days_ago":1},{"lo":8.52,"hi":8.8,"mid":8.7,"touches":3,"last_touch_days_ago":0},{"lo":9.05,"hi":9.33,"mid":9.168,"touches":5,"last_touch_days_ago":1},{"lo":9.37,"hi":9.665,"mid":9.5587,"touches":4,"last_touch_days_ago":3},{"lo":9.95,"hi":10.23,"mid":10.0687,"touches":4,"last_touch_days_ago":2},{"lo":10.355,"hi":10.405,"mid":10.38,"touches":2,"last_touch_days_ago":11},{"lo":11.25,"hi":11.55,"mid":11.4,"touches":2,"last_touch_days_ago":8},{"lo":11.62,"hi":11.79,"mid":11.705,"touches":2,"last_touch_days_ago":7},{"lo":12.73,"hi":12.77,"mid":12.75,"touches":2,"last_touch_days_ago":8}],"high":12.77,"low":7.71,"atr":1.2229,"sessions":14,"tol":0.3057}}