{"symbol":"QS","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[1757629.1,936776.1,858470.8,725492.5,659893.9,658575.8,807544.3,688970.9,677089.6,700533.7,614547.4,566887.6,568876.4,552415.6,515990.0,601878.4,717726.5,516801.7,480434.0,486127.9,506016.1,447499.1,397004.9,483262.9,456406.8,397392.0,452745.9,429010.4,413936.1,373758.6,565107.6,491850.6,459107.1,395801.9,326068.1,351731.9,419125.7,317146.0,332854.4,376057.4,276122.1,346946.0,323371.9,266777.5,356569.2,383462.3,383900.7,323230.9,375274.8,360012.4,307825.9,308040.1,326495.9,342174.7,272288.0,315100.4,382518.8,344214.5,253226.8,262337.9,391827.6,296050.9,288182.5,247755.9,296314.1,311709.9,314714.1,272524.4,224247.2,226436.1,246494.4,294116.7,255225.8,266088.0,209613.6,231216.5,240643.9,201630.3,146994.4,165042.5,192542.3,257897.6,227344.4,238163.6,232741.4,219157.3,223009.7,204132.7,184416.6,182652.6,262251.0,219311.9,252651.1,237421.9,221487.9,208345.7,220136.1,188262.6,213913.8,162591.7,213112.2,217371.4,207499.6,174994.9,173333.3,172428.1,196802.2,164105.8,177039.0,174419.8,180361.6,150777.4,186425.7,179994.3,182527.6,153248.3,138341.1,145345.5,162388.6,174300.3,184378.3,142098.0,185172.4,237634.0,183867.1,200236.1,161594.0,162815.7,179917.9,146666.3,132374.5,151815.8,150993.5,143528.4,162618.0,168833.4,170849.9,101784.7,127234.6,151692.8,190810.9,171111.0,154103.1,128727.1,127635.9,152149.9,196068.2,158173.2,162780.6,122489.3,139680.0,156660.9,151389.2,129633.4,143125.4,127108.5,169494.6,167734.4,163327.9,141489.1,209085.6,216888.2,176633.9,200793.6,176781.5,149867.0,191411.6,141599.9,147047.7,146981.3,129391.1,128298.9,165087.6,95231.3,101687.0,94088.9,129022.7,110083.9,134421.9,153332.4,149290.1,139908.6,117549.5,93168.6,133982.5,156122.3,131087.9,154195.6,188976.8,151618.1,141585.6,182852.4,131544.0,94830.6,125959.7,128857.5,149991.6,122466.9,100116.8,100111.9,115211.7,136527.3,105987.5,73349.4,98916.6,78621.9,133627.2,97156.3,95557.7,84130.3,100964.3,107657.4,107503.6,122475.0,139665.4,141759.9,99507.2,106853.0,111531.7,109146.1,77816.9,81672.0,90891.9,102347.3,90167.1,100729.0,92271.1,77531.0,70565.1,86321.0,77701.2,96875.7,80947.1,96437.1,78239.9,112903.4,80336.6,113958.5,101298.1,130446.3,112954.2,128986.0,81180.4,102576.4,92942.6,157076.3,119672.9,106342.8,115494.6,86741.4,106300.4,77158.5,77779.0,85758.4,74619.8,89133.0,82597.7,85298.9,73347.6,95809.9,97724.6,87257.5,81021.4,78650.6,107125.5,104952.2,109070.7,94483.5,93679.8,83724.4,115073.6,90307.9,124000.0,97715.7,120758.7,135933.9,107633.1,85031.5,90547.2,118304.6,142479.9,111476.1,80206.6,97680.4,136688.4,101935.9,112672.4,135982.1,170571.1,158996.5,112733.4,110201.4,99207.9,98919.3,125984.4,163485.4,119281.4,79961.8,93627.8,92162.9,114180.9,120339.4,124886.6,91096.1,114788.6,128628.9,130576.4,105392.3,111209.7,113348.0,105260.9,106625.6,156856.7,149515.7,117848.2,107837.9,92011.9,85728.5,96974.3,102641.9,205712.6,110137.3,84683.1,92713.2,77984.2,82064.9,109296.7,108569.9,102925.6,122716.5,96743.3,112475.7,148533.5,103976.0,102496.4,124852.3,131878.0,117681.4,84220.4,91718.9,82990.8,101918.2,94060.3,115445.9,103139.5,96313.1,111133.7,132256.0,81144.4,101824.2,97830.9,96899.0,111894.8,124564.2,91629.9,118234.2,104566.9,86211.0,78687.6,95905.8,166675.0,131373.6,125012.9,97163.2,132996.7,112522.8,145693.0,89540.1,92071.1,125769.1,141558.2,118299.4,147540.8,138883.4,139529.6,219957.1,220521.6,161850.6,153308.0,256879.2,251629.2,268135.3,210949.7,231001.1,238262.6,372678.0,433706.6,473016.7,515209.5,824735.0],"cum_vol":[1757629.1,2694405.2,3552876.0,4278368.5,4938262.4,5596838.1,6404382.4,7093353.4,7770443.0,8470976.7,9085524.1,9652411.7,10221288.1,10773703.6,11289693.6,11891572.1,12609298.6,13126100.3,13606534.3,14092662.1,14598678.3,15046177.4,15443182.3,15926445.2,16382852.0,16780244.0,17232989.9,17662000.3,18075936.4,18449695.0,19014802.6,19506653.3,19965760.4,20361562.2,20687630.3,21039362.1,21458487.9,21775633.9,22108488.2,22484545.6,22760667.8,23107613.8,23430985.6,23697763.1,24054332.4,24437794.6,24821695.4,25144926.2,25520201.0,25880213.4,26188039.3,26496079.4,26822575.4,27164750.1,27437038.1,27752138.4,28134657.2,28478871.7,28732098.5,28994436.4,29386264.0,29682314.9,29970497.4,30218253.4,30514567.4,30826277.3,31140991.4,31413515.9,31637763.1,31864199.2,32110693.6,32404810.3,32660036.1,32926124.1,33135737.7,33366954.2,33607598.1,33809228.4,33956222.8,34121265.3,34313807.6,34571705.1,34799049.5,35037213.1,35269954.4,35489111.7,35712121.4,35916254.1,36100670.7,36283323.3,36545574.3,36764886.1,37017537.2,37254959.1,37476447.0,37684792.7,37904928.9,38093191.5,38307105.3,38469697.0,38682809.2,38900180.6,39107680.2,39282675.1,39456008.4,39628436.5,39825238.7,39989344.5,40166383.5,40340803.3,40521164.9,40671942.3,40858368.0,41038362.3,41220889.9,41374138.2,41512479.4,41657824.9,41820213.4,41994513.7,42178892.0,42320990.0,42506162.4,42743796.4,42927663.4,43127899.6,43289493.6,43452309.3,43632227.1,43778893.4,43911267.9,44063083.7,44214077.2,44357605.6,44520223.6,44689057.0,44859906.9,44961691.6,45088926.3,45240619.1,45431430.0,45602541.0,45756644.1,45885371.1,46013007.1,46165157.0,46361225.2,46519398.4,46682179.1,46804668.4,46944348.4,47101009.3,47252398.5,47382031.9,47525157.4,47652265.9,47821760.5,47989494.9,48152822.8,48294311.9,48503397.6,48720285.8,48896919.6,49097713.2,49274494.7,49424361.7,49615773.3,49757373.2,49904420.9,50051402.2,50180793.4,50309092.3,50474179.9,50569411.1,50671098.1,50765187.1,50894209.8,51004293.7,51138715.6,51292048.1,51441338.1,51581246.8,51698796.3,51791964.9,51925947.4,52082069.7,52213157.6,52367353.1,52556329.9,52707948.1,52849533.6,53032386.1,53163930.1,53258760.6,53384720.4,53513577.9,53663569.4,53786036.4,53886153.1,53986265.0,54101476.7,54238004.0,54343991.5,54417340.9,54516257.4,54594879.4,54728506.6,54825662.9,54921220.6,55005350.9,55106315.1,55213972.6,55321476.2,55443951.2,55583616.6,55725376.6,55824883.8,55931736.8,56043268.5,56152414.6,56230231.4,56311903.4,56402795.4,56505142.6,56595309.7,56696038.7,56788309.9,56865840.9,56936406.0,57022727.0,57100428.2,57197303.9,57278251.1,57374688.2,57452928.1,57565831.6,57646168.2,57760126.7,57861424.9,57991871.1,58104825.4,58233811.4,58314991.7,58417568.1,58510510.7,58667587.0,58787259.9,58893602.7,59009097.3,59095838.6,59202139.1,59279297.6,59357076.6,59442835.0,59517454.8,59606587.8,59689185.5,59774484.4,59847832.0,59943641.9,60041366.5,60128624.0,60209645.4,60288295.9,60395421.4,60500373.6,60609444.4,60703927.9,60797607.6,60881332.1,60996405.6,61086713.5,61210713.5,61308429.2,61429187.9,61565121.8,61672754.9,61757786.4,61848333.6,61966638.2,62109118.1,62220594.1,62300800.7,62398481.1,62535169.5,62637105.4,62749777.9,62885760.0,63056331.1,63215327.6,63328060.9,63438262.4,63537470.3,63636389.6,63762373.9,63925859.3,64045140.6,64125102.4,64218730.2,64310893.1,64425074.1,64545413.4,64670300.1,64761396.1,64876184.7,65004813.6,65135390.0,65240782.3,65351992.0,65465340.0,65570600.9,65677226.5,65834083.2,65983598.9,66101447.1,66209285.1,66301296.9,66387025.4,66483999.7,66586641.6,66792354.2,66902491.5,66987174.6,67079887.9,67157872.1,67239936.9,67349233.6,67457803.6,67560729.2,67683445.7,67780189.0,67892664.7,68041198.2,68145174.2,68247670.6,68372522.9,68504400.9,68622082.4,68706302.7,68798021.6,68881012.4,68982930.6,69076990.9,69192436.8,69295576.3,69391889.4,69503023.1,69635279.1,69716423.5,69818247.7,69916078.6,70012977.6,70124872.4,70249436.6,70341066.6,70459300.8,70563867.6,70650078.6,70728766.2,70824672.0,70991347.0,71122720.6,71247733.6,71344896.8,71477893.5,71590416.3,71736109.3,71825649.4,71917720.5,72043489.6,72185047.8,72303347.1,72450887.9,72589771.3,72729300.9,72949257.9,73169779.5,73331630.1,73484938.1,73741817.4,73993446.6,74261581.9,74472531.6,74703532.7,74941795.3,75314473.3,75748179.9,76221196.6,76736406.1,77561141.1],"abs_move_pct":[1.7955,2.5562,3.1197,3.3512,3.2582,3.8544,4.3492,4.334,4.3918,4.5969,4.3733,4.3325,4.5978,4.6984,4.9782,5.2258,5.226,5.0791,4.9996,5.1413,5.2717,5.366,5.3917,5.5076,5.3757,5.4403,5.8666,5.7627,5.721,5.6547,6.0596,6.1383,6.1474,6.192,5.9849,5.8735,5.93,5.9828,6.1891,6.1843,6.4216,6.3401,6.2001,6.2435,6.3883,6.0789,6.0505,6.2725,6.2498,6.1903,6.2761,6.2984,6.1849,6.2953,6.3614,6.3505,6.4708,6.4251,6.4918,6.3964,6.5223,6.0323,6.1815,6.2106,6.3658,6.2649,6.47,6.4074,6.3412,6.3392,6.5063,6.4876,6.5282,6.5315,6.4781,6.4966,6.2833,6.3496,6.3033,6.2622,6.2958,6.3697,6.3825,6.4883,6.4026,6.413,6.3689,6.4322,6.3808,6.3403,6.4917,6.6229,6.7745,6.6936,6.6914,6.7238,6.7275,6.6738,6.7627,6.7992,6.6456,6.6863,6.7523,6.7235,6.7588,6.7379,6.717,6.7651,6.7702,6.8886,6.7879,6.7835,6.8999,6.7679,6.9841,6.908,6.9059,6.9466,6.9777,6.8685,6.7329,6.7191,6.7989,6.8856,6.9758,7.0702,7.1054,7.0398,7.221,7.2174,7.1076,7.2201,7.2236,7.2425,7.214,7.2143,7.1103,7.2329,7.2926,7.2791,7.3685,7.4743,7.4171,7.3808,7.3548,7.3541,7.3102,7.404,7.4161,7.3156,7.3847,7.4007,7.4477,7.3275,7.2843,7.3888,7.4107,7.4506,7.4089,7.3823,7.4009,7.5399,7.4429,7.4476,7.4127,7.3563,7.5065,7.4536,7.3657,7.2361,7.355,7.4738,7.5085,7.5176,7.5336,7.5061,7.4351,7.3823,7.4407,7.4741,7.4484,7.4706,7.4809,7.4681,7.5281,7.6343,7.5313,7.4892,7.3885,7.4301,7.4494,7.4788,7.5095,7.4757,7.5359,7.5636,7.5178,7.646,7.5995,7.5714,7.5575,7.4924,7.4633,7.397,7.5053,7.5096,7.5196,7.5146,7.3747,7.4623,7.4923,7.5604,7.6168,7.7497,7.9147,7.913,7.8478,7.8946,7.9038,7.9706,7.9873,7.9115,7.8023,7.8525,7.8211,7.8553,7.7965,7.8141,7.8332,7.8256,7.7739,7.7484,7.7563,7.7622,7.7192,7.7087,7.647,7.5817,7.5905,7.7224,7.6306,7.5926,7.6182,7.6186,7.6162,7.6097,7.6083,7.6003,7.6092,7.5512,7.5099,7.5409,7.468,7.4467,7.4123,7.4109,7.327,7.3435,7.2502,7.3231,7.3625,7.3683,7.3857,7.4468,7.3788,7.4155,7.4809,7.4464,7.4377,7.4954,7.4931,7.6612,7.7793,7.8486,7.9425,8.0343,7.9651,7.9296,7.9877,7.974,8.0415,7.9696,7.9598,7.9476,7.971,7.9741,8.039,8.0086,8.0696,8.1529,8.1263,8.181,8.2663,8.2691,8.2778,8.1499,8.0991,8.0403,8.065,8.0141,8.0318,7.9606,7.8929,7.9345,7.9994,8.0846,8.0256,8.0869,8.0909,8.0866,8.0957,8.132,8.0873,8.1506,8.1607,8.0723,8.0492,8.0916,8.0876,8.1235,8.1492,8.0453,8.128,8.1534,8.1487,8.1526,8.194,8.1845,8.2673,8.22,8.2386,8.2952,8.3511,8.4596,8.4299,8.3354,8.2445,8.2559,8.2672,8.3062,8.2925,8.1211,8.174,8.0992,8.1124,8.0855,8.0226,7.9855,8.0022,7.9388,7.9603,7.9259,7.962,7.9858,7.9703,7.962,7.9446,7.8956,7.9342,7.8983,7.9626,7.9907,7.9587,8.0021,7.9418,7.9697,8.0052,8.051,8.0481,8.0489,7.9898,7.9355,7.8954,7.8692,7.8819,7.9486,7.879,7.9778,8.0651,8.1913,8.2008,8.1892,8.1571,8.1764,8.2282,8.1446,8.2356,8.1616,8.1764,8.1006],"open5_vol":4938262.4,"days":14,"atr14":1.6059285714285711,"adv14":82651626,"avg_range_pct14":14.199,"prev_close":8.78,"prev_high":9.31,"prev_low":8.48,"high_20d":15.03,"ref_5d_high":13.58,"ref_5d_low":8.48,"ref_5d_avg_high":11.763,"ref_5d_avg_low":10.3744,"ref_5d_avg_range":1.3886,"sr14":{"levels":[{"lo":8.48,"hi":8.71,"mid":8.595,"touches":2,"last_touch_days_ago":0},{"lo":9.09,"hi":9.31,"mid":9.2,"touches":3,"last_touch_days_ago":0},{"lo":9.77,"hi":10.05,"mid":9.91,"touches":2,"last_touch_days_ago":12},{"lo":10.19,"hi":10.47,"mid":10.33,"touches":2,"last_touch_days_ago":10},{"lo":10.722,"hi":11.11,"mid":10.959,"touches":3,"last_touch_days_ago":1},{"lo":11.15,"hi":11.45,"mid":11.28,"touches":3,"last_touch_days_ago":6},{"lo":11.56,"hi":11.57,"mid":11.565,"touches":2,"last_touch_days_ago":7},{"lo":12.28,"hi":12.6,"mid":12.415,"touches":4,"last_touch_days_ago":2},{"lo":13.43,"hi":13.79,"mid":13.5975,"touches":4,"last_touch_days_ago":4},{"lo":14.03,"hi":14.09,"mid":14.06,"touches":2,"last_touch_days_ago":6}],"high":15.03,"low":8.48,"atr":1.6059,"sessions":14,"tol":0.4015}}