{"symbol":"PCG","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[219025.6,61265.4,87482.6,46064.4,68387.1,46669.4,52394.8,51244.4,41962.4,50587.9,63936.1,27713.0,55896.1,26150.3,42964.1,48098.4,48242.6,67363.6,108399.3,31713.0,37279.9,40072.1,28836.1,22475.5,24173.2,56422.9,31818.4,45758.3,63715.3,31062.1,53883.8,85879.5,67863.2,47875.1,55328.4,56449.4,62241.6,52080.1,46966.0,62285.9,66985.5,63691.4,65341.4,39332.6,37236.1,42966.9,31864.5,46300.6,49108.7,187522.1,62453.2,72638.9,99673.1,59184.0,40955.6,60162.2,47759.5,34156.4,38070.2,45508.3,61482.5,36366.4,52284.4,65717.9,76005.7,69688.8,49268.8,64899.4,53812.5,36699.3,46433.4,70561.7,41988.1,46565.5,34332.7,47344.5,48754.4,34561.1,34842.1,37776.9,32719.2,24982.7,31916.2,39269.3,86397.8,47831.9,44003.9,58767.9,48164.6,33687.4,43886.9,48964.3,58346.6,33082.7,34147.1,57046.3,49181.3,40446.9,36042.4,45127.1,49179.4,44030.4,41857.4,30811.7,45008.1,64297.4,59652.6,35853.1,39616.2,31627.8,59685.4,33827.4,42223.3,24052.9,38782.7,35292.9,47431.0,26756.9,34802.6,38867.7,127903.7,30711.6,34459.2,55498.1,26507.9,165350.6,28842.5,37170.4,35644.2,24884.5,63857.3,100495.4,44427.1,36966.6,43669.7,38869.6,29625.3,26881.3,34282.3,23452.0,44015.7,38052.6,56548.6,18366.3,19905.8,38068.4,74255.3,46058.7,31069.8,29954.2,31077.9,51136.4,94372.9,29855.4,49965.1,48999.7,37926.7,48367.8,20760.1,43723.8,29104.3,35606.4,42623.9,158127.2,31305.1,31418.2,46111.9,42326.0,26255.4,50065.7,27538.5,44151.6,41999.7,29793.1,17829.6,27070.1,25796.4,12410.7,16265.0,17835.7,28144.4,37327.3,27518.5,41886.6,38434.1,35122.9,33609.7,21507.9,19111.4,25760.2,25202.9,20865.7,15366.6,21621.2,38456.6,37491.4,39850.2,29582.4,20263.4,29350.7,20061.2,19603.4,36972.4,34311.5,40297.4,31882.1,122280.3,27879.1,19824.3,30757.5,21555.0,20555.3,44128.5,52700.9,47687.1,17712.1,17076.9,22856.8,37986.1,40594.9,30838.5,33274.4,70712.7,32183.8,44292.8,31530.9,33695.0,23106.2,32722.0,40039.3,23034.9,27444.8,28519.4,27565.7,26515.9,36414.5,42452.2,21573.3,27832.6,15279.0,42308.4,20036.7,35914.6,10803.4,20637.9,21100.6,28223.0,38788.9,26553.9,18857.9,25720.6,25569.9,19878.7,30098.7,14157.3,38378.9,45644.9,28014.7,320791.4,27636.2,46254.7,41296.0,37708.4,21971.9,16016.4,13419.6,23127.7,30296.4,41879.4,32016.4,183876.5,28492.6,45989.1,28609.1,49542.9,27707.5,24058.3,33565.4,35592.9,29830.4,22215.9,27552.0,18683.9,50201.5,58012.1,30436.6,26966.1,67602.2,57952.2,27072.9,26658.0,13606.6,35924.5,36064.5,15990.9,32597.6,30614.4,30826.1,20516.4,13791.9,27685.9,38247.7,55900.8,28468.4,38633.9,48337.4,38864.4,24204.4,25703.4,28058.5,20021.0,35207.3,25381.6,35535.1,37678.1,21489.3,25743.4,25375.3,25479.1,23091.4,23578.5,43847.9,19422.1,28996.6,30872.4,52233.8,55019.9,43092.2,30081.6,23589.6,39535.8,66101.1,31529.5,25529.8,31628.8,28608.6,23890.1,31590.3,40844.4,46370.6,21251.7,37094.7,21227.7,25188.1,51155.4,33374.7,37620.6,32406.5,40757.8,43281.2,24412.4,29607.4,48112.9,52102.4,46899.9,30959.7,36775.8,59857.3,61012.9,41825.4,65832.7,62181.4,36902.2,40483.1,44343.3,31712.0,41509.1,37310.6,28514.9,45986.3,37309.1,51119.9,59092.4,46558.6,53553.0,90885.2,55693.6,65669.0,75719.6,115795.7,201635.6,126535.1,105357.4,165260.7,107799.6,172365.1,209509.1,222160.2,348384.1,642890.0],"cum_vol":[219025.6,280291.1,367773.7,413838.1,482225.1,528894.6,581289.4,632533.7,674496.1,725084.1,789020.1,816733.1,872629.2,898779.5,941743.6,989842.1,1038084.6,1105448.2,1213847.5,1245560.5,1282840.4,1322912.5,1351748.6,1374224.1,1398397.4,1454820.3,1486638.6,1532396.9,1596112.2,1627174.3,1681058.1,1766937.6,1834800.8,1882675.9,1938004.3,1994453.6,2056695.3,2108775.4,2155741.4,2218027.2,2285012.7,2348704.1,2414045.6,2453378.1,2490614.3,2533581.1,2565445.6,2611746.2,2660854.9,2848377.1,2910830.3,2983469.2,3083142.4,3142326.4,3183281.9,3243444.1,3291203.6,3325360.0,3363430.2,3408938.5,3470421.0,3506787.4,3559071.9,3624789.8,3700795.5,3770484.3,3819753.1,3884652.5,3938465.0,3975164.3,4021597.6,4092159.4,4134147.4,4180712.9,4215045.6,4262390.1,4311144.6,4345705.6,4380547.7,4418324.6,4451043.9,4476026.6,4507942.8,4547212.1,4633609.9,4681441.7,4725445.6,4784213.6,4832378.1,4866065.5,4909952.4,4958916.7,5017263.4,5050346.1,5084493.1,5141539.4,5190720.7,5231167.6,5267210.1,5312337.2,5361516.6,5405547.1,5447404.5,5478216.2,5523224.4,5587521.8,5647174.4,5683027.5,5722643.7,5754271.5,5813956.9,5847784.4,5890007.6,5914060.6,5952843.3,5988136.1,6035567.1,6062324.0,6097126.6,6135994.3,6263898.0,6294609.6,6329068.8,6384566.9,6411074.8,6576425.4,6605267.9,6642438.4,6678082.6,6702967.1,6766824.4,6867319.8,6911746.9,6948713.4,6992383.1,7031252.7,7060878.0,7087759.3,7122041.6,7145493.6,7189509.3,7227561.9,7284110.5,7302476.8,7322382.6,7360450.9,7434706.2,7480764.9,7511834.7,7541788.9,7572866.9,7624003.3,7718376.2,7748231.6,7798196.7,7847196.4,7885123.1,7933490.9,7954251.1,7997974.9,8027079.1,8062685.5,8105309.4,8263436.6,8294741.8,8326160.0,8372271.9,8414597.9,8440853.3,8490919.0,8518457.5,8562609.1,8604608.8,8634401.9,8652231.4,8679301.5,8705097.9,8717508.6,8733773.6,8751609.4,8779753.8,8817081.1,8844599.6,8886486.2,8924920.3,8960043.1,8993652.9,9015160.7,9034272.1,9060032.3,9085235.1,9106100.9,9121467.4,9143088.6,9181545.2,9219036.6,9258886.8,9288469.1,9308732.6,9338083.3,9358144.5,9377747.9,9414720.3,9449031.8,9489329.1,9521211.2,9643491.5,9671370.6,9691194.9,9721952.4,9743507.4,9764062.6,9808191.1,9860892.0,9908579.1,9926291.3,9943368.1,9966224.9,10004211.0,10044805.9,10075644.4,10108918.7,10179631.4,10211815.2,10256108.0,10287638.9,10321333.9,10344440.1,10377162.1,10417201.4,10440236.4,10467681.1,10496200.5,10523766.2,10550282.1,10586696.6,10629148.8,10650722.1,10678554.6,10693833.6,10736142.1,10756178.8,10792093.4,10802896.8,10823534.6,10844635.2,10872858.2,10911647.1,10938200.9,10957058.9,10982779.5,11008349.4,11028228.1,11058326.9,11072484.1,11110863.1,11156508.0,11184522.7,11505314.1,11532950.3,11579205.0,11620501.0,11658209.4,11680181.4,11696197.8,11709617.4,11732745.1,11763041.5,11804920.9,11836937.3,12020813.8,12049306.4,12095295.4,12123904.6,12173447.4,12201154.9,12225213.2,12258778.6,12294371.5,12324201.9,12346417.7,12373969.7,12392653.6,12442855.1,12500867.2,12531303.8,12558269.9,12625872.1,12683824.3,12710897.1,12737555.1,12751161.7,12787086.2,12823150.7,12839141.6,12871739.3,12902353.7,12933179.9,12953696.3,12967488.1,12995174.0,13033421.7,13089322.5,13117790.9,13156424.8,13204762.1,13243626.5,13267830.9,13293534.2,13321592.7,13341613.7,13376821.0,13402202.6,13437737.7,13475415.9,13496905.1,13522648.6,13548023.9,13573502.9,13596594.4,13620172.9,13664020.8,13683442.9,13712439.5,13743311.9,13795545.7,13850565.6,13893657.9,13923739.4,13947329.1,13986864.9,14052965.9,14084495.4,14110025.2,14141654.0,14170262.6,14194152.6,14225742.9,14266587.3,14312957.9,14334209.6,14371304.4,14392532.1,14417720.1,14468875.5,14502250.2,14539870.8,14572277.3,14613035.1,14656316.3,14680728.6,14710336.0,14758448.9,14810551.3,14857451.2,14888410.9,14925186.7,14985044.0,15046056.9,15087882.4,15153715.1,15215896.5,15252798.7,15293281.9,15337625.1,15369337.1,15410846.2,15448156.9,15476671.8,15522658.1,15559967.1,15611087.1,15670179.4,15716738.1,15770291.1,15861176.3,15916869.9,15982538.9,16058258.5,16174054.2,16375689.8,16502224.9,16607582.2,16772842.9,16880642.6,17053007.6,17262516.7,17484676.9,17833061.0,18475951.0],"abs_move_pct":[0.1669,0.2352,0.3598,0.3571,0.4219,0.4183,0.4412,0.5149,0.5556,0.547,0.608,0.5951,0.6576,0.6489,0.6554,0.7144,0.6803,0.6632,0.692,0.7025,0.6918,0.7186,0.7674,0.7721,0.7293,0.7328,0.7513,0.7282,0.719,0.7369,0.6878,0.7013,0.6731,0.6992,0.6843,0.7015,0.7362,0.6471,0.6624,0.6766,0.7104,0.7104,0.7027,0.7438,0.7285,0.7108,0.7446,0.7691,0.7987,0.7805,0.7741,0.8078,0.826,0.7895,0.7894,0.8459,0.8091,0.7907,0.773,0.817,0.8146,0.8022,0.8667,0.9042,0.9017,0.9057,0.9096,0.9028,0.8765,0.8335,0.8474,0.8355,0.7977,0.7983,0.8236,0.8056,0.7868,0.7863,0.7815,0.7634,0.7972,0.8039,0.8095,0.8015,0.7881,0.7732,0.8072,0.7827,0.7767,0.7965,0.755,0.8101,0.7959,0.7846,0.792,0.8179,0.783,0.7911,0.7869,0.8014,0.8189,0.8291,0.827,0.8002,0.7799,0.7865,0.7592,0.7383,0.7416,0.7564,0.7783,0.7763,0.7223,0.7034,0.724,0.7145,0.7073,0.7324,0.7393,0.7242,0.7206,0.7438,0.7487,0.7577,0.7534,0.7353,0.7467,0.7506,0.7419,0.7271,0.7245,0.7325,0.7406,0.7627,0.7999,0.8236,0.806,0.7685,0.7659,0.7704,0.7427,0.8018,0.787,0.7909,0.7997,0.8159,0.8019,0.8247,0.8281,0.8309,0.8557,0.841,0.8074,0.823,0.7979,0.8063,0.7925,0.7688,0.7728,0.7727,0.7728,0.7755,0.7783,0.7657,0.7718,0.751,0.7522,0.7715,0.7527,0.7598,0.744,0.7552,0.7706,0.7794,0.7761,0.7816,0.7766,0.7917,0.7931,0.8033,0.8346,0.8597,0.87,0.8599,0.8403,0.8141,0.8267,0.8225,0.8378,0.8092,0.8079,0.8472,0.8485,0.8217,0.8264,0.8284,0.8202,0.8103,0.8109,0.8313,0.8394,0.8401,0.8537,0.8725,0.8463,0.837,0.8239,0.806,0.8098,0.817,0.8353,0.8198,0.8127,0.8176,0.8186,0.8219,0.823,0.8104,0.818,0.8098,0.8172,0.8104,0.8086,0.8208,0.8006,0.8234,0.8025,0.814,0.8179,0.8212,0.8342,0.8248,0.8409,0.8373,0.8215,0.841,0.8635,0.8455,0.8418,0.8452,0.8576,0.8656,0.8709,0.8479,0.8643,0.8663,0.8874,0.8783,0.8959,0.9096,0.9164,0.9325,0.9289,0.9098,0.9282,0.9339,0.9499,0.9361,0.949,0.9669,0.958,0.9256,0.9105,0.9099,0.9078,0.9015,0.8823,0.8756,0.8593,0.8604,0.8419,0.8464,0.8294,0.8554,0.8589,0.856,0.8336,0.8216,0.8194,0.8336,0.8129,0.8083,0.8205,0.8065,0.7861,0.7654,0.7622,0.776,0.7851,0.7633,0.7444,0.7445,0.7418,0.7452,0.7505,0.7585,0.7788,0.7694,0.7659,0.7503,0.743,0.7295,0.7181,0.7273,0.7417,0.7611,0.7673,0.767,0.7831,0.7791,0.7974,0.7897,0.7789,0.7797,0.7608,0.7633,0.7536,0.7674,0.7781,0.7665,0.7611,0.7666,0.7585,0.772,0.7669,0.7958,0.7942,0.8022,0.7956,0.7958,0.8172,0.8165,0.8129,0.7932,0.795,0.7806,0.7798,0.7749,0.7985,0.8147,0.8301,0.8198,0.8274,0.8357,0.8103,0.8363,0.8165,0.7946,0.8082,0.8139,0.7997,0.8015,0.781,0.7708,0.7682,0.7762,0.792,0.7782,0.791,0.7996,0.7938,0.8207,0.8049,0.7763,0.7862,0.7835,0.781,0.7964,0.7679,0.7806,0.7982,0.8019,0.81,0.8205,0.8016,0.8043,0.8204,0.838,0.8177,0.8193,0.7637,0.7205,0.7337,0.7471,0.7444,0.7659,0.8122,0.8296,0.8059,0.8086],"open5_vol":482225.1,"days":14,"atr14":0.27952857142857124,"adv14":23230765,"avg_range_pct14":2.008,"prev_close":14.02,"prev_high":14.2,"prev_low":13.94,"high_20d":14.265,"ref_5d_high":14.265,"ref_5d_low":13.72,"ref_5d_avg_high":14.112,"ref_5d_avg_low":13.8509,"ref_5d_avg_range":0.2611,"sr14":{"levels":[{"lo":12.97,"hi":13.0,"mid":12.985,"touches":2,"last_touch_days_ago":10},{"lo":13.28,"hi":13.335,"mid":13.3039,"touches":4,"last_touch_days_ago":8},{"lo":13.475,"hi":13.54,"mid":13.5055,"touches":4,"last_touch_days_ago":6},{"lo":13.57,"hi":13.6,"mid":13.59,"touches":3,"last_touch_days_ago":5},{"lo":13.7,"hi":13.72,"mid":13.71,"touches":2,"last_touch_days_ago":4},{"lo":13.8,"hi":13.86,"mid":13.8382,"touches":3,"last_touch_days_ago":2},{"lo":13.88,"hi":13.94,"mid":13.91,"touches":2,"last_touch_days_ago":0},{"lo":13.98,"hi":14.0352,"mid":14.0076,"touches":2,"last_touch_days_ago":1},{"lo":14.2,"hi":14.265,"mid":14.2325,"touches":2,"last_touch_days_ago":0}],"high":14.265,"low":12.97,"atr":0.2795,"sessions":14,"tol":0.0699}}