{"symbol":"NVCR","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[24860.5,3100.2,6683.1,4649.9,3001.6,3446.9,5165.4,1993.3,3341.6,4997.5,4668.1,4904.3,3861.1,5562.4,2664.4,5238.9,3116.2,3894.0,3768.3,4662.4,3547.7,4809.9,6590.4,5648.6,4327.6,3289.7,3998.9,3175.2,5417.9,7030.6,4457.0,3586.8,7035.4,4199.6,3594.6,11135.3,6061.3,3718.4,4444.4,2691.8,3303.4,3476.6,2981.8,10907.4,4324.6,15001.3,4356.9,2840.9,3738.3,4567.6,3685.2,4598.4,4248.0,5059.8,4143.6,3155.4,5925.7,3361.2,10252.6,3173.4,4483.3,3211.8,3327.1,2671.6,3728.1,2745.4,3806.4,3464.3,2322.1,2333.1,3948.5,2013.0,3037.4,2021.6,6394.0,4011.8,1898.4,1735.1,5327.7,2579.1,5319.5,2317.8,3400.1,4544.6,2509.7,6016.9,3282.8,4137.4,8316.9,4779.7,7943.1,3591.9,3934.8,2832.6,2745.5,2781.9,2818.9,3339.6,3401.1,1617.1,2884.4,3910.9,3772.1,2214.5,3125.2,1576.2,3127.3,4581.7,3042.4,3205.5,4022.2,2460.7,3302.1,2222.2,1842.4,2103.9,1761.4,2090.5,5440.4,2901.5,5448.7,2512.1,4996.9,3743.8,4286.2,2183.4,1665.3,1809.2,3491.6,1805.6,3355.8,2309.0,2124.5,3945.4,3006.8,2933.6,6752.7,3349.4,2003.5,4062.0,3331.4,2362.3,1843.6,5376.1,3379.9,3141.7,4097.6,3148.7,2207.0,3380.7,2966.9,4315.4,2448.5,2308.3,2686.6,1849.5,3388.3,2002.3,1609.5,3007.4,3872.1,4086.2,5361.8,10161.4,6807.5,2996.8,9668.1,3781.3,3721.6,2455.1,5029.4,2353.0,6111.9,2144.3,5293.3,4036.3,3938.2,1870.9,1821.6,1480.4,1873.9,2468.1,2470.9,836.4,1619.8,1857.7,1852.0,2342.1,1729.7,1915.1,4529.0,4137.6,3309.9,1651.8,2205.2,1333.1,2161.3,1556.3,2059.0,2272.0,1629.1,1433.4,2159.1,2248.6,2460.9,2802.2,1521.1,2591.1,1499.6,2073.4,1625.2,2403.8,1983.3,2170.8,2727.1,1373.1,2144.2,1556.4,2301.4,1904.4,2022.2,4374.1,3010.6,2794.6,1332.4,1923.4,1142.9,1974.5,4058.6,1794.2,2025.9,4052.2,2390.4,1724.9,1379.9,2208.6,2271.4,2737.1,3995.8,2013.2,1145.9,1921.8,2283.9,1398.9,2112.9,2677.5,3284.1,3665.6,4253.6,1941.1,1032.6,2209.6,3268.8,1488.9,2797.1,1778.9,3298.1,1790.1,2147.3,1130.4,1417.4,2160.3,2313.8,2207.0,2863.9,1435.6,3364.1,3715.8,6008.4,1524.9,5902.7,3456.2,3554.4,3237.3,3381.6,2324.6,2901.5,2301.8,2697.3,3665.0,2747.6,3261.4,2288.3,1078.0,1965.4,1784.4,3054.3,3933.4,2405.2,2625.6,3060.5,1812.4,2266.4,2092.5,1560.9,2065.3,1894.1,2097.6,1577.9,3414.1,4080.4,3184.8,2832.1,3276.4,1613.1,2968.2,2375.2,2480.5,2851.1,2973.3,2993.9,6728.7,2247.3,2632.4,5187.6,4704.9,2791.9,2326.8,3073.6,2277.9,3222.5,3293.1,1804.8,3065.9,1923.4,2837.3,3565.0,2579.6,2823.4,4843.2,6079.8,3443.1,4126.9,2645.9,3589.4,2344.6,3242.6,3848.4,3225.6,3315.6,2540.1,2933.5,3123.2,4416.6,4401.8,3287.7,3768.1,7055.8,1999.9,3758.4,3418.1,5774.1,4565.1,4409.5,3721.9,3549.9,4906.6,3876.1,3743.4,4607.2,5540.6,10044.8,4246.5,7809.8,4911.6,4794.5,4290.1,5365.1,6035.3,8350.9,9521.1,5592.3,11393.9,10694.6,8239.3,11494.4,11791.4,10385.8,7876.6,11040.6,15415.8,14830.5,17510.8,18686.5,18916.2,21628.3,21493.3,21669.4,27998.9,45159.9],"cum_vol":[24860.5,27960.7,34643.9,39293.8,42295.4,45742.2,50907.6,52900.9,56242.6,61240.1,65908.2,70812.5,74673.6,80236.0,82900.4,88139.2,91255.4,95149.4,98917.7,103580.1,107127.8,111937.6,118528.0,124176.6,128504.2,131793.9,135792.8,138968.0,144385.9,151416.6,155873.6,159460.4,166495.7,170695.4,174290.0,185425.3,191486.6,195204.9,199649.3,202341.1,205644.5,209121.1,212102.9,223010.4,227335.0,242336.3,246693.2,249534.1,253272.4,257840.0,261525.2,266123.6,270371.6,275431.4,279575.0,282730.4,288656.1,292017.3,302269.9,305443.3,309926.6,313138.4,316465.5,319137.1,322865.3,325610.6,329417.1,332881.4,335203.4,337536.6,341485.1,343498.1,346535.4,348557.0,354951.0,358962.8,360861.2,362596.3,367924.0,370503.1,375822.6,378140.4,381540.4,386085.0,388594.7,394611.6,397894.4,402031.7,410348.6,415128.4,423071.5,426663.4,430598.2,433430.9,436176.4,438958.2,441777.1,445116.6,448517.8,450134.9,453019.3,456930.2,460702.4,462916.9,466042.1,467618.3,470745.6,475327.3,478369.7,481575.2,485597.4,488058.1,491360.3,493582.5,495424.9,497528.7,499290.1,501380.6,506820.9,509722.4,515171.1,517683.2,522680.1,526423.9,530710.1,532893.5,534558.8,536368.0,539859.6,541665.2,545021.0,547330.0,549454.5,553399.9,556406.7,559340.4,566093.1,569442.4,571445.9,575507.9,578839.4,581201.6,583045.2,588421.4,591801.3,594943.0,599040.6,602189.4,604396.4,607777.1,610744.0,615059.4,617507.9,619816.2,622502.8,624352.3,627740.6,629742.9,631352.4,634359.7,638231.8,642318.0,647679.8,657841.1,664648.6,667645.4,677313.6,681094.9,684816.4,687271.5,692300.9,694653.9,700765.9,702910.1,708203.4,712239.7,716177.9,718048.8,719870.4,721350.8,723224.6,725692.8,728163.6,729000.0,730619.8,732477.5,734329.5,736671.6,738401.4,740316.5,744845.5,748983.1,752293.0,753944.8,756150.0,757483.1,759644.4,761200.7,763259.7,765531.7,767160.9,768594.3,770753.4,773002.0,775462.9,778265.1,779786.1,782377.3,783876.9,785950.4,787575.6,789979.4,791962.6,794133.4,796860.6,798233.6,800377.9,801934.2,804235.6,806139.9,808162.1,812536.3,815546.9,818341.5,819673.9,821597.3,822740.1,824714.6,828773.2,830567.4,832593.3,836645.5,839035.9,840760.7,842140.6,844349.1,846620.5,849357.6,853353.4,855366.6,856512.5,858434.3,860718.1,862117.0,864229.9,866907.4,870191.5,873857.1,878110.7,880051.8,881084.4,883293.9,886562.7,888051.6,890848.7,892627.6,895925.6,897715.7,899863.0,900993.4,902410.8,904571.1,906884.9,909091.9,911955.8,913391.4,916755.5,920471.3,926479.6,928004.5,933907.2,937363.4,940917.9,944155.1,947536.7,949861.3,952762.8,955064.6,957761.9,961426.9,964174.5,967435.9,969724.1,970802.1,972767.6,974552.0,977606.3,981539.6,983944.9,986570.5,989631.0,991443.4,993709.7,995802.2,997363.1,999428.4,1001322.5,1003420.1,1004998.0,1008412.1,1012492.4,1015677.2,1018509.3,1021785.7,1023398.8,1026367.0,1028742.2,1031222.7,1034073.9,1037047.1,1040041.0,1046769.7,1049017.0,1051649.4,1056837.0,1061541.9,1064333.7,1066660.5,1069734.1,1072012.1,1075234.6,1078527.6,1080332.4,1083398.3,1085321.6,1088158.9,1091723.9,1094303.6,1097126.9,1101970.1,1108049.9,1111493.1,1115620.0,1118265.9,1121855.4,1124200.0,1127442.6,1131291.0,1134516.6,1137832.3,1140372.4,1143305.9,1146429.1,1150845.7,1155247.5,1158535.2,1162303.3,1169359.1,1171359.0,1175117.4,1178535.5,1184309.6,1188874.7,1193284.2,1197006.1,1200556.0,1205462.6,1209338.7,1213082.1,1217689.4,1223230.0,1233274.8,1237521.3,1245331.1,1250242.6,1255037.1,1259327.2,1264692.3,1270727.6,1279078.5,1288599.6,1294191.9,1305585.8,1316280.4,1324519.6,1336014.0,1347805.4,1358191.1,1366067.7,1377108.4,1392524.1,1407354.6,1424865.4,1443551.9,1462468.1,1484096.4,1505589.7,1527259.1,1555257.9,1600417.8],"abs_move_pct":[0.6465,0.8987,1.327,1.3132,1.3035,1.4198,1.4965,1.3861,1.359,1.2784,1.2758,1.409,1.5985,1.5101,1.5276,1.6372,1.6672,1.774,1.6886,1.8192,1.8885,1.9663,1.9433,1.8032,1.8937,1.888,1.7815,1.7133,1.7925,1.747,1.8725,1.9171,1.9745,1.9147,2.1154,2.1651,2.2656,2.315,2.3527,2.3968,2.3261,2.4387,2.51,2.5363,2.5926,2.567,2.5843,2.6003,2.6248,2.6223,2.7412,2.763,2.7539,2.8821,2.9557,2.9076,2.8022,2.8112,2.7643,2.7335,2.6626,2.7505,2.6804,2.6282,2.5598,2.646,2.5779,2.6476,2.6381,2.594,2.533,2.574,2.5566,2.5319,2.5789,2.466,2.4896,2.5038,2.4856,2.4447,2.4805,2.439,2.4014,2.3139,2.3466,2.4487,2.4604,2.3412,2.2792,2.2067,2.1372,2.1832,2.2974,2.2197,2.2831,2.2488,2.2575,2.2945,2.3566,2.338,2.3282,2.3957,2.4674,2.5168,2.496,2.4896,2.4749,2.4368,2.3898,2.4545,2.4531,2.4946,2.4992,2.4449,2.4493,2.5341,2.5148,2.504,2.5288,2.5294,2.5034,2.5256,2.6026,2.5768,2.5944,2.5256,2.5359,2.5209,2.5618,2.6031,2.6226,2.6196,2.5984,2.6332,2.6212,2.6014,2.6172,2.6399,2.6189,2.6611,2.6419,2.6302,2.6298,2.5789,2.545,2.4775,2.5536,2.5385,2.5051,2.462,2.4725,2.4796,2.468,2.4715,2.523,2.5398,2.5245,2.5963,2.6006,2.5568,2.5522,2.564,2.5931,2.5959,2.6355,2.6424,2.6644,2.6775,2.7058,2.7747,2.8339,2.8277,2.7871,2.7534,2.7667,2.6911,2.7559,2.8119,2.8727,2.8798,2.8206,2.7917,2.7981,2.8045,2.8363,2.8213,2.8134,2.842,2.8001,2.8052,2.8217,2.8732,2.9354,2.9514,2.9609,2.9475,2.9951,2.9674,2.9844,2.9728,2.9654,2.9769,2.8995,2.984,2.9468,2.9692,2.9916,2.9605,2.9832,2.937,2.9379,2.985,2.9472,2.9223,2.8787,2.8584,2.8467,2.863,2.9037,2.8666,2.8632,2.9472,2.9067,2.8283,2.8399,2.8572,2.8889,2.913,2.9057,2.8908,2.9286,2.8974,2.8368,2.8189,2.8204,2.7999,2.8365,2.8609,2.8286,2.8109,2.8288,2.8228,2.7774,2.7486,2.786,2.7553,2.7163,2.7129,2.7111,2.7391,2.7908,2.8486,2.9306,2.9492,2.9234,2.9446,3.0138,3.0417,3.0281,3.0889,3.0729,3.089,3.0478,3.0502,3.0418,3.0261,2.9457,2.9324,2.9304,2.9414,2.8514,2.8874,2.9384,2.9359,2.8913,2.9491,2.9159,2.9064,2.8999,2.9195,2.9231,2.8778,2.8946,2.9179,2.9332,2.8904,2.8393,2.8159,2.855,2.9014,2.9137,2.8783,2.8445,2.8655,2.8766,2.9076,2.9204,2.9315,2.9432,2.9693,3.0061,2.9694,2.9952,3.0456,3.0517,3.1182,3.1291,3.1701,3.1743,3.1709,3.1606,3.1677,3.1595,3.156,3.1469,3.178,3.1641,3.1068,3.1016,3.0725,3.1393,3.1066,3.1265,3.088,3.1285,3.1551,3.2052,3.1996,3.1741,3.1763,3.2291,3.2127,3.1726,3.2087,3.2107,3.255,3.2364,3.2145,3.1582,3.1584,3.1498,3.1328,3.12,3.1874,3.1915,3.2223,3.3194,3.309,3.3031,3.3609,3.3488,3.4005,3.4179,3.4623,3.4944,3.479,3.4736,3.4372,3.4337,3.4583,3.4741,3.4535,3.4725,3.5154,3.5379,3.5097,3.5356,3.5354,3.5109,3.5253,3.5828,3.6334,3.6962,3.7028,3.7115,3.7559,3.8402,3.8308,3.8365,3.8335,3.9487,3.9608,3.9894,4.0015,3.9893,3.9732,3.8921,3.9015,3.8447,3.8981],"open5_vol":42295.4,"days":14,"atr14":0.9129857142857142,"adv14":1855537,"avg_range_pct14":6.648,"prev_close":10.97,"prev_high":11.7024,"prev_low":10.91,"high_20d":18.585,"ref_5d_high":16.51,"ref_5d_low":10.91,"ref_5d_avg_high":13.0351,"ref_5d_avg_low":11.577,"ref_5d_avg_range":1.4581,"sr14":{"levels":[{"lo":11.365,"hi":11.58,"mid":11.505,"touches":3,"last_touch_days_ago":1},{"lo":12.2831,"hi":12.46,"mid":12.3715,"touches":2,"last_touch_days_ago":2},{"lo":15.9,"hi":16.1,"mid":15.9825,"touches":4,"last_touch_days_ago":6},{"lo":16.245,"hi":16.37,"mid":16.3188,"touches":4,"last_touch_days_ago":5},{"lo":16.51,"hi":16.7,"mid":16.6267,"touches":3,"last_touch_days_ago":4},{"lo":16.76,"hi":16.8144,"mid":16.7872,"touches":2,"last_touch_days_ago":9},{"lo":17.56,"hi":17.76,"mid":17.639,"touches":3,"last_touch_days_ago":11}],"high":18.25,"low":10.91,"atr":0.913,"sessions":14,"tol":0.2282}}