{"symbol":"MDXG","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[13937.4,1711.8,4041.4,897.4,816.1,814.4,4774.7,3903.1,1171.9,2198.0,1507.9,636.9,1217.8,1267.5,1360.2,617.9,607.7,551.1,557.7,1024.9,419.4,887.9,1578.3,603.5,401.6,2068.2,837.6,579.6,1396.6,1326.4,600.1,649.4,677.9,1559.5,1028.3,4433.6,1281.4,1436.9,602.1,1871.1,759.8,855.9,1358.2,771.9,771.9,1054.3,855.2,3429.4,1274.9,629.1,1771.6,457.8,675.6,12275.8,914.0,1073.4,2203.1,1318.1,2166.0,787.9,1041.1,959.1,2234.6,999.0,999.1,1632.7,893.6,1527.2,1793.0,2201.9,1322.7,912.6,1384.4,681.4,939.7,956.9,852.2,1099.2,862.2,479.1,987.4,1599.5,1354.9,781.2,1195.6,698.6,745.5,2640.9,734.4,675.6,343.3,1064.0,910.9,538.5,828.4,628.8,1838.7,934.7,695.9,1101.4,747.6,764.0,1056.4,588.4,1151.3,1676.8,2613.8,615.8,843.0,883.4,1198.1,1243.0,1268.4,3441.4,1190.1,1955.4,692.1,138.9,1198.6,1092.0,763.2,1047.5,834.2,578.0,854.4,372.0,1580.0,648.1,2032.8,2360.0,1554.9,2136.4,1417.9,489.1,2008.4,1298.6,322.7,2099.7,790.4,1004.7,2734.1,522.9,1004.2,1070.1,3322.6,1431.0,3347.1,897.2,899.2,896.7,2124.1,959.9,1200.9,668.5,1367.1,1373.3,2852.8,1142.6,1435.4,4813.9,2759.1,1809.4,1330.4,1197.2,825.6,458.6,735.9,564.4,1374.1,977.4,423.6,497.1,1648.9,339.3,3908.2,458.7,967.2,470.9,177.5,795.3,1048.7,919.4,1100.2,472.4,442.9,1028.9,1443.6,1185.7,1010.0,648.9,593.0,267.4,641.5,1906.9,854.6,1023.6,3792.4,723.2,732.3,690.4,925.6,666.8,795.6,812.9,632.4,1149.3,1536.5,1189.6,797.9,308.6,494.6,1508.5,520.9,458.1,977.8,1780.6,2331.5,1025.1,1292.4,2524.9,239.6,607.0,594.7,1090.0,228.0,1346.1,616.0,914.6,881.7,644.4,1022.6,760.1,1471.0,567.1,706.4,726.3,1112.9,1012.1,582.3,741.1,679.1,1223.4,381.4,85.9,775.1,687.9,490.4,1365.9,1048.6,1308.0,553.2,787.6,2741.0,816.2,349.4,928.6,331.2,1738.4,1033.1,674.7,1267.6,2752.1,697.6,302.0,496.2,1354.3,1998.6,829.0,237.0,697.5,721.2,1163.9,1852.6,1077.6,2067.8,866.0,1052.6,805.4,1572.2,720.9,1507.9,1118.3,2841.6,3585.8,669.3,674.5,449.4,938.9,1850.7,664.4,699.6,682.4,338.6,1325.6,1488.7,856.0,825.1,958.4,679.7,419.9,978.1,844.9,463.9,1433.9,1288.6,1154.6,1284.4,1249.0,1483.1,1602.0,845.4,1334.2,1149.8,1000.3,1093.6,842.2,1146.4,1678.4,1295.7,896.7,1033.4,917.6,533.6,2211.6,1492.4,798.0,1846.2,2317.1,2794.2,1189.9,3873.9,612.6,1621.9,1226.0,1991.4,1764.8,772.8,644.9,2105.4,2831.5,1786.2,1984.9,1076.3,968.9,1948.1,1659.0,1878.0,1691.2,1760.3,2126.8,1269.3,2927.5,7462.9,1213.2,2858.6,3284.4,2942.0,2442.0,1423.7,3885.1,3326.5,3570.9,4684.4,2110.1,5255.9,3591.4,2202.6,1832.9,3107.6,2685.3,2315.6,2778.6,4859.4,3355.5,4248.4,3130.1,7852.2,8048.5,8725.8,6083.4,8061.1,7638.8,7251.0,9945.9,9689.3,9157.1,12062.8,13092.1,11206.0,34136.6],"cum_vol":[13937.4,15649.2,19690.6,20588.0,21404.1,22218.5,26993.2,30896.4,32068.3,34266.3,35774.1,36411.0,37628.8,38896.3,40256.5,40874.4,41482.1,42033.3,42591.0,43615.9,44035.3,44923.1,46501.4,47104.9,47506.6,49574.8,50412.4,50992.0,52388.6,53714.9,54315.1,54964.5,55642.4,57201.9,58230.2,62663.9,63945.2,65382.1,65984.2,67855.3,68615.1,69471.0,70829.2,71601.1,72373.0,73427.3,74282.5,77711.9,78986.8,79615.9,81387.5,81845.3,82520.9,94796.6,95710.6,96784.1,98987.1,100305.3,102471.3,103259.1,104300.3,105259.4,107494.1,108493.1,109492.1,111124.9,112018.5,113545.7,115338.7,117540.6,118863.4,119776.0,121160.4,121841.7,122781.4,123738.4,124590.6,125689.8,126552.0,127031.1,128018.6,129618.1,130972.9,131754.1,132949.7,133648.3,134393.8,137034.6,137769.1,138444.6,138787.9,139851.9,140762.9,141301.4,142129.8,142758.6,144597.3,145532.0,146227.9,147329.3,148076.9,148840.9,149897.2,150485.6,151636.9,153313.6,155927.4,156543.2,157386.2,158269.6,159467.7,160710.7,161979.1,165420.5,166610.6,168566.0,169258.1,169397.0,170595.6,171687.6,172450.8,173498.3,174332.5,174910.5,175764.9,176136.9,177716.9,178365.1,180397.9,182757.9,184312.7,186449.1,187866.9,188356.1,190364.4,191663.0,191985.7,194085.4,194875.9,195880.6,198614.6,199137.6,200141.8,201211.9,204534.4,205965.4,209312.5,210209.7,211108.9,212005.6,214129.8,215089.7,216290.6,216959.1,218326.3,219699.6,222552.4,223694.9,225130.3,229944.1,232703.3,234512.6,235843.1,237040.3,237865.9,238324.6,239060.5,239624.9,240999.0,241976.4,242400.0,242897.1,244546.1,244885.4,248793.6,249252.3,250219.5,250690.4,250867.9,251663.2,252711.9,253631.3,254731.5,255203.9,255646.8,256675.7,258119.4,259305.1,260315.1,260964.0,261557.0,261824.4,262465.9,264372.8,265227.4,266251.0,270043.4,270766.6,271498.9,272189.4,273115.0,273781.8,274577.4,275390.3,276022.6,277171.9,278708.4,279898.0,280695.9,281004.4,281499.1,283007.6,283528.5,283986.6,284964.4,286744.9,289076.4,290101.5,291393.9,293918.7,294158.3,294765.3,295360.0,296450.0,296678.0,298024.1,298640.1,299554.8,300436.5,301080.9,302103.5,302863.6,304334.6,304901.8,305608.2,306334.5,307447.4,308459.4,309041.7,309782.9,310462.0,311685.4,312066.7,312152.6,312927.7,313615.6,314106.0,315471.9,316520.5,317828.5,318381.7,319169.3,321910.3,322726.5,323075.9,324004.5,324335.7,326074.1,327107.3,327782.0,329049.6,331801.6,332499.3,332801.3,333297.5,334651.8,336650.4,337479.4,337716.4,338413.9,339135.1,340299.1,342151.6,343229.3,345297.1,346163.1,347215.7,348021.1,349593.4,350314.2,351822.1,352940.4,355782.0,359367.8,360037.1,360711.6,361161.0,362099.9,363950.6,364615.0,365314.6,365997.0,366335.6,367661.2,369149.9,370005.9,370831.0,371789.4,372469.1,372889.1,373867.2,374712.1,375175.9,376609.8,377898.4,379052.9,380337.3,381586.3,383069.4,384671.4,385516.9,386851.1,388000.9,389001.1,390094.8,390937.0,392083.4,393761.7,395057.4,395954.1,396987.6,397905.2,398438.8,400650.4,402142.8,402940.8,404787.0,407104.1,409898.3,411088.1,414962.1,415574.7,417196.6,418422.6,420414.0,422178.8,422951.6,423596.4,425701.9,428533.4,430319.6,432304.4,433380.7,434349.6,436297.7,437956.7,439834.7,441525.9,443286.2,445413.0,446682.3,449609.8,457072.7,458285.9,461144.6,464429.0,467371.0,469813.0,471236.7,475121.8,478448.3,482019.2,486703.6,488813.7,494069.6,497661.0,499863.6,501696.5,504804.1,507489.4,509805.0,512583.6,517443.1,520798.6,525047.0,528177.1,536029.3,544077.8,552803.6,558886.9,566948.0,574586.8,581837.8,591783.7,601473.0,610630.1,622692.9,635785.0,646991.0,681127.6],"abs_move_pct":[0.5522,0.7038,0.6591,0.7402,0.9057,0.7138,0.7097,0.8522,0.9456,1.127,1.1038,1.0666,1.0777,1.0178,1.0631,1.0827,1.0591,1.1071,1.0763,1.1513,1.1392,1.1167,1.2916,1.2764,1.3293,1.3819,1.3655,1.2842,1.1725,1.2873,1.3896,1.31,1.3211,1.2304,1.3315,1.3204,1.3464,1.272,1.2489,1.2549,1.2461,1.2557,1.2983,1.2739,1.279,1.382,1.382,1.3907,1.3907,1.4236,1.4374,1.4242,1.4389,1.4791,1.5217,1.4738,1.4597,1.4395,1.513,1.4979,1.417,1.4779,1.3923,1.4083,1.4083,1.4619,1.4639,1.3518,1.3407,1.3629,1.3799,1.3513,1.3385,1.3026,1.3705,1.3698,1.3326,1.3169,1.2593,1.2996,1.3499,1.3561,1.3087,1.2765,1.2609,1.2976,1.2759,1.2806,1.2898,1.2872,1.3097,1.3182,1.3251,1.3346,1.3284,1.3234,1.3546,1.3917,1.369,1.3434,1.342,1.3796,1.3513,1.4066,1.3758,1.3166,1.2846,1.2829,1.3518,1.3091,1.3515,1.3591,1.3333,1.3628,1.3443,1.3699,1.3795,1.3798,1.3929,1.4352,1.4389,1.4284,1.4138,1.4121,1.3801,1.4117,1.3747,1.3519,1.3416,1.4335,1.4914,1.4474,1.4371,1.4452,1.4144,1.3829,1.3991,1.3332,1.3311,1.3195,1.4057,1.42,1.3614,1.3953,1.3696,1.4393,1.4841,1.4657,1.4285,1.4155,1.4193,1.4452,1.4548,1.4707,1.4645,1.4516,1.4763,1.4753,1.5775,1.52,1.5692,1.4912,1.5037,1.5134,1.5359,1.5294,1.5408,1.5498,1.6176,1.6226,1.6277,1.6089,1.5645,1.5216,1.5732,1.5517,1.5629,1.5409,1.5251,1.5591,1.5119,1.541,1.53,1.5464,1.5375,1.5486,1.6197,1.6027,1.6146,1.5951,1.6045,1.6296,1.6631,1.673,1.6581,1.6477,1.5218,1.5604,1.5651,1.548,1.5816,1.577,1.6185,1.6935,1.7013,1.7108,1.7446,1.7601,1.753,1.724,1.7547,1.8103,1.8581,1.8754,1.8379,1.8081,1.8661,1.86,1.8753,1.7706,1.7509,1.7773,1.7727,1.7618,1.7834,1.8112,1.8191,1.7959,1.8014,1.7999,1.8049,1.8144,1.8301,1.8366,1.8449,1.8818,1.9137,1.9091,1.8979,1.8977,1.9031,1.8924,1.8907,1.8637,1.8992,1.8774,1.8674,1.8741,1.9134,1.9016,1.9068,1.8998,1.9694,1.9349,1.9341,1.94,1.9344,1.9031,1.9083,1.9073,1.9015,1.9042,1.9032,1.9089,1.904,1.8937,1.9212,1.8734,1.8733,1.8176,1.8192,1.8285,1.8813,1.8873,1.8644,1.8256,1.822,1.8326,1.8656,1.8506,1.8652,1.8981,1.9508,1.9132,1.9106,1.94,1.958,1.9045,1.8974,1.9136,1.9295,1.9343,1.9831,1.9948,1.9633,1.9746,1.9858,1.9903,1.9297,1.9394,1.937,1.9321,1.9214,1.9141,1.9011,1.8769,1.9191,1.9457,2.0355,2.0149,2.0249,2.0402,2.0124,1.9693,2.0184,2.0277,2.0822,2.0642,2.0861,2.0844,2.1295,2.0908,2.1133,2.1292,2.1246,2.1312,2.1302,2.1567,2.1355,2.104,2.1344,2.1507,2.183,2.2038,2.2145,2.1871,2.1863,2.2096,2.1993,2.1827,2.1344,2.1773,2.1663,2.2042,2.1952,2.1949,2.2379,2.1953,2.2168,2.2219,2.2057,2.2433,2.2033,2.1878,2.2415,2.1887,2.1832,2.2414,2.2625,2.2906,2.3435,2.2982,2.2898,2.3122,2.3183,2.2856,2.3066,2.3553,2.34,2.3391,2.3056,2.2921,2.3356,2.3369,2.3545,2.3319,2.2399,2.2013,2.2138,2.215,2.1348,2.1604,2.1411,2.1577,2.12,2.157,2.1132,2.1615,2.235,2.3052],"open5_vol":21404.1,"days":14,"atr14":0.30562142857142843,"adv14":933602,"avg_range_pct14":4.763,"prev_close":6.52,"prev_high":6.79,"prev_low":6.465,"high_20d":7.05,"ref_5d_high":6.93,"ref_5d_low":6.465,"ref_5d_avg_high":6.852,"ref_5d_avg_low":6.631,"ref_5d_avg_range":0.221,"sr14":{"levels":[{"lo":6.37,"hi":6.3813,"mid":6.3757,"touches":2,"last_touch_days_ago":7},{"lo":6.57,"hi":6.62,"mid":6.5925,"touches":4,"last_touch_days_ago":3},{"lo":6.67,"hi":6.72,"mid":6.6825,"touches":6,"last_touch_days_ago":1},{"lo":6.78,"hi":6.85,"mid":6.8125,"touches":8,"last_touch_days_ago":0},{"lo":6.86,"hi":6.93,"mid":6.8825,"touches":4,"last_touch_days_ago":1}],"high":6.99,"low":6.0,"atr":0.3056,"sessions":14,"tol":0.0764}}