{"symbol":"JEM","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[67.4,21.4,203.1,58.6,0.0,141.1,122.6,45.9,0.0,174.4,92.9,500.0,21.4,35.0,284.9,64.3,55.7,345.1,251.1,356.1,574.1,53.4,227.1,182.2,137.5,143.3,67.1,493.1,136.1,29.1,35.8,28.6,99.0,157.2,7.1,82.2,26.9,125.9,304.1,626.7,296.6,155.6,100.1,239.9,266.3,267.8,50.8,173.7,80.4,51.3,825.8,1004.1,216.6,566.8,215.9,105.0,184.4,452.4,258.0,232.2,209.2,47.8,29.2,13.4,189.9,92.8,15.1,488.8,174.0,55.9,78.6,7.1,495.9,322.3,136.9,95.5,599.5,1222.7,4047.1,3268.1,1967.2,14.3,14.3,142.9,556.8,191.2,14.3,34.0,85.8,81.8,761.2,1995.0,532.9,534.2,197.8,548.6,699.5,504.0,99.1,535.6,159.7,175.2,175.2,49.6,258.9,48.1,17.1,617.2,8.9,52.0,68.3,23.4,50.1,130.7,35.8,168.0,78.9,186.2,37.0,235.7,7.1,28.6,140.0,28.6,297.5,239.1,234.0,512.9,212.9,9013.0,5141.6,2016.1,5994.6,133.6,132.3,0.0,182.8,467.9,508.6,322.3,0.0,71.7,14.6,265.4,618.0,10.7,7.1,71.4,107.1,275.4,266.6,28.6,15.4,21.4,125.7,100.7,7132.5,506.9,435.7,675.3,219.6,171.8,95.6,21.4,13243.1,2762.9,14.3,39.4,108.3,106.0,0.0,9.3,28.7,7.9,9895.8,28.6,20.0,0.0,349.6,5381.6,125.5,28.6,135.7,157.1,46.5,100.1,411.4,41.4,82.1,7.1,0.0,7.1,100.0,14.3,35.7,64.3,21.8,0.0,0.0,16.4,0.0,0.0,21.4,7.1,0.0,27.5,0.0,58.7,0.0,35.7,214.3,0.0,326.0,54.3,7.1,199.5,0.0,0.0,11.5,7.1,7.1,0.0,0.0,35.7,0.0,7.1,0.0,0.0,14.3,10.8,0.0,8.1,41.9,18.9,7.9,30.4,7.1,0.0,15.9,850.0,38.7,7.1,150.0,15.2,0.0,21.4,8.9,7.2,75.9,8.0,0.0,192.9,7.1,42.9,42.9,7.1,32.3,11.4,36.4,0.0,7.1,0.0,150.0,0.0,7.1,52.1,0.0,0.0,0.0,0.0,0.0,7.1,8.8,0.0,0.0,7.1,208.2,14.3,0.0,0.0,0.0,0.0,7.1,0.0,24.6,323.4,292.9,0.0,99.6,290.4,0.0,101.6,0.0,0.0,0.0,0.0,0.0,120.2,106.4,107.6,28.6,0.0,0.0,0.0,0.0,210.7,48.6,0.0,21.5,0.0,96.4,0.0,0.0,50.0,85.0,27.1,0.0,0.0,0.0,0.0,22.5,24.9,17.9,72.9,175.6,14.3,0.0,0.0,16.4,18.0,0.0,59.1,0.0,7.2,543.2,7.1,21.7,399.5,45.9,35.1,96.4,142.9,255.7,59.4,744.5,99.6,0.0,56.4,24.9,31.8,35.7,23.0,0.0,0.0,0.0,25.5,73.6,29.1,510.6,433.6,750.9,884.3,493.7,209.2,144.2,189.5,302.4,62.1,26.1,51.1,315.8,42.4,40.3,109.1,317.1,218.7,216.1,106.6,320.8,191.9,29.8,150.3,100.4,66.8,492.9,7.1,182.9,122.2,243.4,209.7],"cum_vol":[67.4,88.9,291.9,350.5,350.5,491.6,614.2,660.1,660.1,834.5,927.4,1427.4,1448.9,1483.9,1768.7,1833.0,1888.7,2233.8,2484.9,2840.9,3415.0,3468.4,3695.5,3877.7,4015.2,4158.5,4225.6,4718.7,4854.9,4884.0,4919.8,4948.4,5047.4,5204.6,5211.7,5293.9,5320.9,5446.8,5750.9,6377.6,6674.1,6829.7,6929.8,7169.6,7435.9,7703.7,7754.5,7928.2,8008.6,8059.9,8885.6,9889.7,10106.4,10673.1,10889.0,10994.0,11178.4,11630.8,11888.8,12121.0,12330.2,12378.0,12407.2,12420.6,12610.4,12703.2,12718.3,13207.1,13381.1,13437.0,13515.6,13522.7,14018.6,14340.9,14477.8,14573.3,15172.8,16395.5,20442.6,23710.7,25677.9,25692.2,25706.5,25849.4,26406.1,26597.4,26611.6,26645.6,26731.4,26813.2,27574.4,29569.4,30102.3,30636.5,30834.3,31382.9,32082.4,32586.4,32685.4,33221.1,33380.8,33556.0,33731.2,33780.8,34039.6,34087.8,34104.9,34722.1,34731.0,34783.0,34851.3,34874.7,34924.9,35055.6,35091.4,35259.4,35338.2,35524.4,35561.4,35797.1,35804.3,35832.9,35972.9,36001.5,36299.0,36538.1,36772.1,37285.0,37497.9,46510.9,51652.6,53668.6,59663.2,59796.8,59929.1,59929.1,60111.9,60579.8,61088.4,61410.7,61410.7,61482.4,61497.1,61762.5,62380.5,62391.2,62398.4,62469.8,62576.9,62852.4,63119.0,63147.6,63162.9,63184.4,63310.1,63410.8,70543.3,71050.1,71485.9,72161.1,72380.7,72552.5,72648.1,72669.5,85912.6,88675.4,88689.7,88729.1,88837.4,88943.4,88943.4,88952.7,88981.4,88989.3,98885.1,98913.6,98933.6,98933.6,99283.3,104664.9,104790.4,104818.9,104954.6,105111.8,105158.3,105258.4,105669.9,105711.3,105793.4,105800.5,105800.5,105807.6,105907.6,105921.9,105957.6,106021.9,106043.7,106043.7,106043.7,106060.1,106060.1,106060.1,106081.6,106088.7,106088.7,106116.2,106116.2,106174.9,106174.9,106210.6,106424.9,106424.9,106750.9,106805.2,106812.4,107011.9,107011.9,107011.9,107023.4,107030.5,107037.6,107037.6,107037.6,107073.4,107073.4,107080.5,107080.5,107080.5,107094.8,107105.6,107105.6,107113.6,107155.6,107174.4,107182.3,107212.6,107219.8,107219.8,107235.6,108085.6,108124.4,108131.5,108281.5,108296.7,108296.7,108318.1,108327.1,108334.3,108410.1,108418.1,108418.1,108611.0,108618.1,108661.0,108703.9,108711.0,108743.3,108754.6,108791.0,108791.0,108798.1,108798.1,108948.1,108948.1,108955.3,109007.4,109007.4,109007.4,109007.4,109007.4,109007.4,109014.6,109023.4,109023.4,109023.4,109030.5,109238.7,109253.0,109253.0,109253.0,109253.0,109253.0,109260.1,109260.1,109284.8,109608.2,109901.1,109901.1,110000.7,110291.1,110291.1,110392.7,110392.7,110392.7,110392.7,110392.7,110392.7,110512.9,110619.4,110727.0,110755.6,110755.6,110755.6,110755.6,110755.6,110966.3,111014.9,111014.9,111036.4,111036.4,111132.9,111132.9,111132.9,111182.9,111267.9,111294.9,111294.9,111294.9,111294.9,111294.9,111317.4,111342.3,111360.2,111433.1,111608.6,111622.9,111622.9,111622.9,111639.4,111657.4,111657.4,111716.5,111716.5,111723.7,112266.9,112274.1,112295.8,112695.3,112741.2,112776.4,112872.7,113015.6,113271.3,113330.6,114075.1,114174.8,114174.8,114231.1,114256.0,114287.8,114323.5,114346.5,114346.5,114346.5,114346.5,114372.0,114445.6,114474.6,114985.2,115418.8,116169.7,117054.0,117547.7,117756.9,117901.1,118090.6,118393.1,118455.1,118481.2,118532.3,118848.1,118890.5,118930.8,119039.9,119357.1,119575.8,119791.9,119898.6,120219.4,120411.3,120441.1,120591.4,120691.7,120758.5,121251.4,121258.6,121441.4,121563.6,121807.1,122016.8],"abs_move_pct":[0.3183,0.3183,0.5391,0.6065,0.6065,0.6268,1.0783,1.1296,1.1296,0.7535,0.9546,0.9798,0.9793,0.8637,0.8802,1.0462,1.2446,1.2447,1.2194,1.3268,1.4236,1.4644,2.0101,2.2421,1.9714,1.7789,1.9625,2.4478,2.5838,2.5648,2.5485,2.8921,2.3461,2.4038,2.4423,2.4958,2.343,2.5358,2.883,3.0454,3.0952,3.1234,3.0852,3.0353,2.951,3.0405,3.0146,3.0439,3.2744,3.4169,4.6141,4.6143,4.2651,4.2371,4.3021,3.9388,3.9226,3.9481,3.7624,3.9024,3.9259,3.9528,3.922,3.7028,4.0504,4.0666,4.229,4.3418,4.1347,3.8669,4.3673,4.147,4.1113,3.7639,3.7311,3.7798,3.9408,4.8034,4.7007,3.8445,3.5891,3.595,3.595,3.4142,3.6698,3.6147,3.6147,3.75,3.8897,4.0052,3.6499,3.6072,3.8426,3.4944,3.4386,3.7382,4.2527,3.5374,3.3015,3.0504,2.732,3.1983,2.9626,3.0113,2.9975,2.9602,3.1212,3.22,3.1251,3.2376,3.1542,3.3414,3.5927,3.7132,3.7488,3.2673,3.3552,3.5271,3.2848,3.2998,3.3195,3.3374,3.3374,3.3976,3.5861,3.6942,3.8321,3.8231,4.0361,3.9706,4.4192,4.5083,4.3561,4.3739,4.3761,4.3761,4.0935,4.3403,3.8991,3.8459,3.8459,3.8783,3.9982,3.9314,4.3062,4.3256,4.2363,4.1294,4.1739,4.0581,4.0427,3.925,3.8894,3.7476,3.5655,3.5228,3.6366,3.3786,3.3663,3.1051,3.0234,3.0375,3.0326,3.0857,3.0717,3.1499,3.0606,2.8907,3.0306,3.0485,3.0485,2.905,3.4582,2.8504,3.1177,3.1045,2.91,2.91,3.2237,3.717,3.717,3.6363,3.4848,3.3389,3.7061,3.6944,3.6231,3.6231,3.6402,3.5372,3.5372,3.5551,3.7146,3.6374,3.5019,3.5451,3.4472,3.4472,3.4472,3.2322,3.2322,3.2322,3.2054,3.1341,3.1341,3.3862,3.3862,3.2113,3.2113,3.22,3.2042,3.2042,3.1271,3.1838,3.1838,3.3439,3.3439,3.3439,3.3208,3.3208,3.3208,3.3208,3.3208,3.3627,3.3627,3.2226,3.2226,3.2226,3.0825,2.9526,2.9526,3.0688,3.0688,3.1954,3.3577,3.5319,3.5126,3.5126,3.5139,3.4426,3.3892,3.3892,3.4426,3.4607,3.4607,3.5675,3.2578,3.1865,3.295,3.325,3.325,3.4891,3.4178,3.2249,3.2051,3.2628,3.4506,3.4384,3.3116,3.3116,3.3114,3.3114,3.4639,3.4639,3.526,3.4544,3.4544,3.4544,3.4544,3.4544,3.4544,3.5744,3.5921,3.5921,3.5921,3.61,3.5929,3.7067,3.7067,3.7067,3.7067,3.7067,3.7248,3.7248,3.511,3.4153,3.1499,3.1499,3.2772,3.1528,3.1528,3.1528,3.1528,3.1528,3.1528,3.1528,3.1528,3.2337,3.3146,3.4928,3.2612,3.2612,3.2612,3.2612,3.2612,3.1125,3.4767,3.4767,3.4767,3.4767,3.7796,3.7796,3.7796,3.8422,3.9418,3.6918,3.6918,3.6918,3.6918,3.6918,3.8726,3.8384,3.8192,3.9653,4.014,4.0747,4.0747,4.0747,4.0098,3.8304,3.8304,3.8468,3.8468,3.9539,4.1428,3.9405,4.0909,3.9542,3.8117,3.8117,4.1436,3.9607,3.9056,3.8069,3.7617,4.1676,4.1676,4.1676,4.0571,4.0692,4.0336,4.0174,4.0174,4.0174,4.0174,4.1421,4.2557,4.3682,4.7217,4.8668,5.1753,5.1915,5.1753,4.9237,4.5001,4.841,4.9871,4.9016,4.7798,4.8934,4.794,4.7938,4.903,4.7944,5.2164,5.2854,5.2522,5.6561,5.5921,5.7463,5.5835,5.5515,5.8761,5.5688,5.5276,5.5276,5.3957,5.4549,5.6658,5.7257],"open5_vol":350.5,"days":14,"atr14":0.45749285714285703,"adv14":127125,"avg_range_pct14":11.527,"prev_close":5.935,"prev_high":6.3,"prev_low":4.21,"high_20d":6.3,"ref_5d_high":6.3,"ref_5d_low":3.47,"ref_5d_avg_high":4.5357,"ref_5d_avg_low":3.866,"ref_5d_avg_range":0.6697,"sr14":{"levels":[{"lo":3.45,"hi":3.51,"mid":3.4825,"touches":4,"last_touch_days_ago":3},{"lo":3.57,"hi":3.6,"mid":3.585,"touches":2,"last_touch_days_ago":9},{"lo":3.71,"hi":3.81,"mid":3.7706,"touches":8,"last_touch_days_ago":2},{"lo":3.93,"hi":4.04,"mid":3.987,"touches":5,"last_touch_days_ago":3},{"lo":4.05,"hi":4.15,"mid":4.0994,"touches":6,"last_touch_days_ago":1},{"lo":4.21,"hi":4.2585,"mid":4.2342,"touches":2,"last_touch_days_ago":0}],"high":6.3,"low":3.45,"atr":0.4575,"sessions":14,"tol":0.1144}}