{"symbol":"IWM","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[518031.4,221146.9,207638.2,145540.3,112781.4,154556.1,138999.7,131703.4,141314.4,112044.3,139149.2,132250.8,119606.0,116046.2,108748.7,136704.6,117791.8,112428.8,108799.9,134226.8,136393.2,103860.3,106949.6,128101.6,111403.8,104957.1,109342.9,111336.7,92842.4,67892.5,124940.2,98670.9,91036.6,77412.9,81697.4,94665.9,116550.7,100477.4,82455.3,95745.1,99480.6,106895.1,90532.2,97566.6,100674.9,77629.6,174397.1,94023.2,83914.1,80185.4,85956.2,99687.4,78078.4,85915.1,73304.7,90271.4,67314.9,87373.6,77795.9,68746.6,86768.1,82168.7,83454.9,142115.9,87166.0,90967.3,73252.2,75685.0,68295.5,75223.6,79703.9,61434.3,79163.1,63853.0,91452.3,62866.1,65693.7,66831.0,87872.5,62640.7,74047.3,63207.2,63083.7,57329.8,104349.6,89405.0,77587.6,71857.4,81313.9,61764.0,75721.9,59404.9,82000.9,64118.6,52008.2,59319.9,126636.4,155985.9,75778.0,67148.1,76651.2,61047.1,57335.1,37236.8,99504.9,51900.0,94574.2,75731.0,145897.0,73595.6,85617.6,91165.5,83454.0,68759.6,53737.7,198572.2,74232.6,59520.4,72254.9,66813.0,88541.9,70951.0,95861.9,138862.9,96475.9,83337.4,83725.6,76579.5,61470.6,76316.6,92461.6,87750.4,70846.9,62051.9,116540.7,61123.4,62920.6,46814.2,61074.6,62214.4,73435.8,89750.9,62241.8,79862.0,107796.1,117247.6,123802.0,157288.3,75484.1,73037.0,88065.9,76622.7,82460.5,54768.6,55388.9,60892.3,58345.9,62025.6,54477.8,56081.9,63166.0,54366.5,63224.6,53312.9,114452.5,45376.0,55971.4,112105.0,98564.6,61477.8,56330.8,53322.0,60237.4,48364.1,53530.6,73409.4,58360.2,74482.2,63055.5,73867.9,51741.8,154002.9,54229.9,62409.5,42270.9,43882.4,52286.8,46237.4,41527.2,56111.9,46092.0,67256.1,47079.6,42771.9,50042.4,54473.0,53390.8,44057.7,55522.1,60911.6,50556.4,91361.4,54765.1,57888.5,62029.7,41585.0,44605.6,66334.4,37981.3,41686.4,38445.9,60052.1,60373.0,59108.9,40192.4,38798.9,64122.0,51277.4,47654.5,49275.0,60416.1,45212.8,40780.1,37037.1,51740.0,41711.6,44232.9,44836.3,42194.0,29550.1,39433.9,52595.2,35120.4,32901.9,32987.8,32671.0,42416.4,36936.2,50037.0,32063.8,41060.9,44351.4,42284.6,35195.0,38040.9,36630.8,31550.8,55014.4,50305.0,35272.2,35292.6,38604.9,46796.8,31995.9,27166.8,39173.1,37246.5,31242.9,73060.9,40758.1,56339.5,108511.6,52268.5,41998.1,36887.4,41985.6,45100.7,43489.4,48965.8,32783.8,59616.9,65613.6,54607.9,49598.2,57414.3,59793.5,44923.6,37260.0,41949.5,45353.6,36747.1,45180.9,50137.6,31607.1,35734.9,45608.1,109504.4,42973.5,59747.6,55012.1,42852.6,41373.8,41524.0,45999.8,40341.4,46490.3,46192.1,40952.7,44989.4,30605.7,34469.4,65938.6,53125.9,48692.5,56543.8,58943.8,74729.7,101906.0,78264.8,50650.1,57978.7,69725.1,79453.6,55438.9,55148.0,48533.3,84196.6,85308.3,55810.9,124959.1,78652.6,77223.1,61585.7,60632.4,53370.4,87308.9,75389.2,75300.5,106904.5,73856.1,87132.5,71282.7,83492.9,87359.1,78905.0,86257.2,100677.4,99525.1,81958.1,105193.6,105813.6,93807.1,69561.0,83804.5,83588.1,59105.2,84661.4,64857.0,78058.1,71229.6,63736.4,84456.9,75813.2,63598.1,75266.1,91562.6,76905.8,56265.2,92154.4,79645.0,113731.2,107641.6,84914.1,113486.6,105634.8,96251.8,115058.1,78703.1,115110.7,77745.1,109059.7,101047.1,98041.3,108719.6,128162.2,102161.9,131858.1,100654.4,159597.0,108698.0,251661.9,205059.5,142757.4,166781.8,195421.5,283817.1,210125.6,241737.6,384204.9,907504.1],"cum_vol":[518031.4,739178.2,946816.4,1092356.7,1205138.1,1359694.2,1498693.9,1630397.4,1771711.8,1883756.1,2022905.3,2155156.1,2274762.1,2390808.3,2499557.0,2636261.6,2754053.4,2866482.2,2975282.1,3109508.9,3245902.1,3349762.4,3456711.9,3584813.5,3696217.3,3801174.4,3910517.3,4021854.0,4114696.4,4182588.9,4307529.1,4406200.1,4497236.6,4574649.6,4656347.0,4751012.9,4867563.6,4968041.0,5050496.3,5146241.4,5245722.0,5352617.1,5443149.4,5540716.0,5641390.9,5719020.5,5893417.6,5987440.8,6071354.9,6151540.4,6237496.6,6337184.0,6415262.4,6501177.5,6574482.2,6664753.6,6732068.5,6819442.1,6897238.1,6965984.7,7052752.8,7134921.5,7218376.4,7360492.2,7447658.2,7538625.5,7611877.7,7687562.7,7755858.2,7831081.8,7910785.7,7972220.0,8051383.1,8115236.1,8206688.4,8269554.4,8335248.1,8402079.1,8489951.6,8552592.4,8626639.6,8689846.9,8752930.6,8810260.4,8914609.9,9004014.9,9081602.6,9153459.9,9234773.9,9296537.9,9372259.7,9431664.6,9513665.5,9577784.1,9629792.4,9689112.2,9815748.6,9971734.4,10047512.4,10114660.6,10191311.8,10252358.9,10309694.1,10346930.9,10446435.7,10498335.7,10592909.9,10668640.9,10814537.9,10888133.5,10973751.1,11064916.6,11148370.6,11217130.2,11270867.9,11469440.1,11543672.7,11603193.1,11675448.1,11742261.1,11830802.9,11901753.9,11997615.8,12136478.6,12232954.6,12316292.0,12400017.6,12476597.1,12538067.8,12614384.4,12706846.1,12794596.4,12865443.3,12927495.1,13044035.9,13105159.3,13168079.9,13214894.1,13275968.7,13338183.1,13411618.9,13501369.7,13563611.5,13643473.5,13751269.6,13868517.1,13992319.1,14149607.4,14225091.6,14298128.6,14386194.4,14462817.1,14545277.6,14600046.3,14655435.2,14716327.5,14774673.4,14836699.0,14891176.8,14947258.6,15010424.6,15064791.1,15128015.8,15181328.6,15295781.1,15341157.1,15397128.5,15509233.5,15607798.1,15669275.9,15725606.7,15778928.7,15839166.1,15887530.2,15941060.8,16014470.2,16072830.4,16147312.6,16210368.1,16284236.0,16335977.8,16489980.6,16544210.6,16606620.1,16648890.9,16692773.4,16745060.1,16791297.5,16832824.7,16888936.6,16935028.6,17002284.7,17049364.3,17092136.1,17142178.6,17196651.6,17250042.4,17294100.1,17349622.1,17410533.8,17461090.1,17552451.6,17607216.7,17665105.2,17727134.9,17768719.9,17813325.6,17879659.9,17917641.2,17959327.6,17997773.5,18057825.6,18118198.6,18177307.6,18217500.0,18256298.9,18320420.9,18371698.4,18419352.9,18468627.9,18529044.0,18574256.8,18615036.9,18652074.1,18703814.1,18745525.6,18789758.5,18834594.8,18876788.8,18906338.9,18945772.8,18998368.0,19033488.4,19066390.4,19099378.1,19132049.1,19174465.5,19211401.7,19261438.7,19293502.5,19334563.4,19378914.9,19421199.4,19456394.4,19494435.3,19531066.1,19562616.9,19617631.2,19667936.2,19703208.4,19738501.1,19777106.0,19823902.8,19855898.6,19883065.4,19922238.5,19959485.0,19990727.9,20063788.9,20104547.0,20160886.5,20269398.1,20321666.6,20363664.7,20400552.1,20442537.7,20487638.4,20531127.9,20580093.6,20612877.4,20672494.3,20738107.9,20792715.8,20842314.0,20899728.3,20959521.8,21004445.4,21041705.4,21083654.9,21129008.5,21165755.6,21210936.4,21261074.0,21292681.1,21328416.1,21374024.2,21483528.6,21526502.1,21586249.7,21641261.8,21684114.4,21725488.1,21767012.1,21813011.9,21853353.3,21899843.6,21946035.7,21986988.4,22031977.9,22062583.6,22097052.9,22162991.6,22216117.5,22264810.0,22321353.8,22380297.6,22455027.3,22556933.3,22635198.1,22685848.2,22743826.9,22813552.1,22893005.7,22948444.6,23003592.6,23052125.9,23136322.5,23221630.8,23277441.7,23402400.8,23481053.4,23558276.5,23619862.2,23680494.6,23733865.0,23821173.9,23896563.1,23971863.6,24078768.1,24152624.2,24239756.7,24311039.4,24394532.3,24481891.4,24560796.4,24647053.6,24747731.0,24847256.1,24929214.2,25034407.9,25140221.5,25234028.6,25303589.6,25387394.1,25470982.2,25530087.4,25614748.9,25679605.9,25757663.9,25828893.6,25892629.9,25977086.9,26052900.1,26116498.1,26191764.2,26283326.9,26360232.6,26416497.9,26508652.2,26588297.2,26702028.4,26809670.1,26894584.2,27008070.9,27113705.6,27209957.4,27325015.6,27403718.7,27518829.4,27596574.5,27705634.2,27806681.4,27904722.6,28013442.2,28141604.4,28243766.3,28375624.4,28476278.9,28635875.9,28744573.9,28996235.7,29201295.2,29344052.6,29510834.4,29706255.9,29990072.9,30200198.5,30441936.1,30826141.1,31733645.1],"abs_move_pct":[0.0827,0.1252,0.1413,0.1805,0.1867,0.1816,0.2002,0.2065,0.2262,0.2241,0.2628,0.283,0.2972,0.3011,0.2948,0.3103,0.313,0.3427,0.3343,0.3748,0.3678,0.3548,0.3502,0.3513,0.3812,0.3509,0.3543,0.3601,0.3625,0.3614,0.3449,0.3535,0.3584,0.3569,0.3677,0.3321,0.3333,0.3567,0.3604,0.3764,0.3669,0.3569,0.3693,0.3813,0.3913,0.3801,0.3948,0.3989,0.3756,0.3745,0.3908,0.4164,0.4103,0.4283,0.4364,0.4319,0.4421,0.4345,0.4347,0.4456,0.4583,0.4794,0.4462,0.4291,0.4304,0.4524,0.4772,0.4805,0.4743,0.5005,0.5062,0.5155,0.5028,0.5094,0.4887,0.4727,0.48,0.4742,0.4607,0.4469,0.4511,0.4805,0.4777,0.498,0.4951,0.5046,0.5118,0.517,0.5226,0.5299,0.5207,0.5173,0.5009,0.4933,0.4901,0.4796,0.4935,0.4888,0.475,0.4845,0.499,0.4959,0.5216,0.5045,0.5033,0.5028,0.5106,0.5354,0.5507,0.5792,0.5779,0.6072,0.5962,0.5808,0.6119,0.6253,0.629,0.6221,0.6215,0.6178,0.6451,0.6438,0.6502,0.6545,0.6671,0.6778,0.6885,0.6755,0.6725,0.6647,0.6554,0.655,0.6471,0.6277,0.6262,0.6055,0.6224,0.6191,0.6154,0.6017,0.5931,0.5961,0.6034,0.6053,0.6066,0.6009,0.5977,0.5902,0.592,0.5943,0.5823,0.5957,0.6154,0.605,0.6069,0.6131,0.61,0.6328,0.6332,0.6356,0.6325,0.6195,0.6359,0.6315,0.632,0.6338,0.6393,0.6264,0.6309,0.638,0.6446,0.653,0.6418,0.6534,0.6587,0.6632,0.6732,0.658,0.6576,0.6531,0.6291,0.6331,0.6383,0.6545,0.644,0.6416,0.6507,0.6548,0.6399,0.6397,0.6303,0.6208,0.6237,0.6362,0.643,0.6519,0.6597,0.6649,0.6672,0.6484,0.6523,0.6421,0.6375,0.6364,0.6378,0.6353,0.6517,0.656,0.6578,0.6532,0.6564,0.6558,0.6574,0.6562,0.6431,0.6302,0.6227,0.6148,0.6158,0.614,0.6026,0.5909,0.595,0.5844,0.5799,0.5987,0.5976,0.611,0.6156,0.6096,0.6031,0.6148,0.601,0.6019,0.6111,0.6127,0.6135,0.6031,0.6161,0.6245,0.6094,0.6058,0.6013,0.6116,0.6158,0.6104,0.6112,0.6182,0.6341,0.6394,0.6352,0.6407,0.6594,0.6613,0.662,0.6517,0.6554,0.6521,0.6521,0.6631,0.6772,0.655,0.6472,0.651,0.6419,0.6323,0.6343,0.6262,0.6226,0.6257,0.632,0.6132,0.6062,0.622,0.6209,0.6339,0.634,0.6452,0.6492,0.6529,0.6574,0.6591,0.6581,0.6463,0.6392,0.6444,0.6429,0.6227,0.6308,0.6416,0.6559,0.6435,0.65,0.6499,0.6506,0.6565,0.6586,0.6672,0.6739,0.6706,0.6646,0.67,0.6759,0.6697,0.6777,0.6838,0.6642,0.6462,0.6444,0.6468,0.6551,0.6608,0.6555,0.665,0.6585,0.6707,0.6623,0.6616,0.6713,0.6747,0.703,0.6934,0.698,0.6992,0.705,0.7269,0.7415,0.7526,0.7513,0.7637,0.7798,0.7797,0.7761,0.792,0.7994,0.8084,0.8204,0.8181,0.8084,0.8202,0.8277,0.8197,0.8108,0.7967,0.7986,0.7882,0.8058,0.8005,0.8069,0.812,0.8014,0.8199,0.8351,0.8396,0.8325,0.8442,0.8535,0.8523,0.8629,0.8568,0.8389,0.841,0.8571,0.8706,0.8701,0.8862,0.9032,0.9138,0.9116,0.9293,0.9373,0.9414,0.952,0.9511,0.9389,0.9357,0.9475,0.9569,0.9578,0.9499,0.9275,0.9263,0.9178,0.9133,0.9221,0.9114,0.9063,0.9058,0.9188,0.9197],"open5_vol":1205138.1,"days":14,"atr14":3.409164285714289,"adv14":35424996,"avg_range_pct14":1.45,"prev_close":221.56,"prev_high":224.931,"prev_low":220.12,"high_20d":226.71,"ref_5d_high":225.8499,"ref_5d_low":220.12,"ref_5d_avg_high":225.3012,"ref_5d_avg_low":222.325,"ref_5d_avg_range":2.9762,"sr14":{"levels":[{"lo":220.12,"hi":220.71,"mid":220.4967,"touches":3,"last_touch_days_ago":0},{"lo":221.06,"hi":221.5727,"mid":221.3119,"touches":4,"last_touch_days_ago":7},{"lo":221.98,"hi":222.54,"mid":222.1917,"touches":3,"last_touch_days_ago":1},{"lo":223.335,"hi":224.065,"mid":223.61,"touches":6,"last_touch_days_ago":2},{"lo":224.2,"hi":224.931,"mid":224.4732,"touches":5,"last_touch_days_ago":0},{"lo":225.36,"hi":225.8499,"mid":225.585,"touches":4,"last_touch_days_ago":1}],"high":226.71,"low":216.91,"atr":3.4092,"sessions":14,"tol":0.8523}}