{"symbol":"EZPW","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[6027.2,546.7,87.6,251.9,336.6,553.9,140.6,331.6,698.7,318.4,811.8,679.5,559.6,1840.5,408.1,798.4,953.2,1114.7,655.9,644.3,432.6,560.9,1325.2,592.6,347.3,394.9,1695.8,1305.1,757.1,472.3,1037.6,552.6,773.1,1069.4,1157.6,1367.1,1065.6,1426.2,1006.9,1133.4,1601.8,813.4,1601.1,498.6,718.6,645.4,709.6,942.7,887.8,894.8,417.4,1394.1,1096.1,1000.2,921.5,1206.3,968.2,765.1,617.1,488.6,819.2,840.4,400.4,2063.9,578.9,1938.4,1220.6,1232.8,992.6,1004.6,413.1,759.4,468.8,1650.9,594.6,595.9,713.6,396.0,322.6,1012.1,454.0,1442.2,1295.5,583.2,925.4,623.6,1132.6,1341.8,2583.6,270.9,968.0,600.4,484.3,1512.9,799.6,1080.9,867.1,576.9,466.5,1744.4,487.3,806.2,674.6,690.1,803.7,686.6,1039.4,907.9,2370.4,817.4,535.8,507.9,759.8,672.6,105.1,934.6,732.4,453.8,1268.3,378.4,621.4,335.1,1443.8,692.2,1056.6,500.7,496.7,590.9,168.3,542.6,552.6,526.4,1004.1,1285.9,535.5,1469.9,414.8,671.6,873.9,565.3,242.5,407.9,709.6,904.4,1056.9,1593.4,2097.8,590.4,715.4,397.3,309.0,779.8,482.6,554.6,1639.9,2540.2,634.1,2515.7,1689.4,748.1,320.3,876.1,925.3,538.9,590.4,586.9,480.9,325.7,264.3,495.1,1388.6,732.1,582.6,1054.6,767.6,652.0,814.3,385.9,775.9,822.8,836.6,416.5,776.4,547.7,501.6,758.2,579.7,527.7,401.5,465.1,402.9,625.9,1120.2,666.3,649.7,591.2,665.6,888.6,663.6,1228.3,593.4,1034.1,574.8,582.1,291.2,773.9,935.3,349.0,714.4,1121.4,440.2,500.9,350.0,441.8,575.0,147.3,565.1,866.9,535.8,848.2,881.7,712.6,800.8,441.9,360.1,1115.6,260.2,690.6,720.3,556.0,767.8,1946.6,637.6,510.4,544.0,439.1,627.7,440.6,696.3,306.4,1013.3,377.7,1198.4,714.9,144.9,670.3,426.1,181.5,955.2,1489.6,339.1,1404.2,1245.6,3082.6,931.4,376.6,356.6,1297.9,1138.1,757.0,267.5,1144.4,790.4,258.6,192.3,515.9,798.0,728.7,583.4,1300.1,580.6,989.6,1106.6,477.6,585.5,823.0,434.2,1000.1,699.4,920.0,900.4,1527.4,2430.6,2102.5,499.1,808.0,636.4,318.0,656.4,526.4,539.4,661.5,772.6,538.3,2830.4,1258.0,1526.5,774.1,672.9,1055.1,445.1,475.2,590.2,751.9,644.1,580.4,610.4,633.1,215.9,1265.3,1971.5,1001.7,1212.2,169.3,342.1,548.6,772.9,838.1,1107.0,468.3,612.9,1185.6,482.2,1251.1,2301.8,735.5,1124.1,634.7,1756.4,1655.9,1492.0,290.7,2429.1,1613.9,1586.9,888.4,996.6,1732.4,1676.8,1886.4,608.9,990.3,304.7,889.8,1177.6,451.6,2713.9,2437.2,844.0,2494.3,2014.1,1711.4,1980.9,707.0,1948.9,1228.0,1590.2,2216.2,1434.6,2104.0,2261.9,1436.3,1404.9,1134.6,2718.4,4141.4,1944.7,1594.9,2229.9,1604.3,2624.0,1764.2,2055.2,2644.6,2419.1,2064.9,2624.9,2348.2,1350.5,3149.0,6563.6,5830.9,3341.0,4789.9,11469.2,9097.4,6345.4,11538.1,14839.2,24648.9],"cum_vol":[6027.2,6573.9,6661.5,6913.4,7250.0,7803.9,7944.6,8276.1,8974.9,9293.2,10105.0,10784.5,11344.1,13184.6,13592.8,14391.2,15344.4,16459.1,17115.0,17759.3,18191.9,18752.7,20077.9,20670.6,21017.9,21412.8,23108.6,24413.7,25170.9,25643.1,26680.7,27233.3,28006.4,29075.9,30233.5,31600.6,32666.2,34092.4,35099.4,36232.7,37834.5,38647.9,40248.9,40747.6,41466.1,42111.6,42821.1,43763.9,44651.6,45546.4,45963.8,47357.9,48453.9,49454.1,50375.6,51581.9,52550.1,53315.2,53932.3,54420.9,55240.1,56080.5,56480.9,58544.8,59123.6,61062.1,62282.6,63515.4,64508.0,65512.6,65925.8,66685.2,67154.0,68804.9,69399.6,69995.4,70709.0,71105.0,71427.6,72439.7,72893.7,74335.9,75631.4,76214.6,77140.1,77763.6,78896.3,80238.1,82821.6,83092.6,84060.6,84661.0,85145.3,86658.1,87457.7,88538.6,89405.8,89982.7,90449.2,92193.6,92680.9,93487.1,94161.7,94851.9,95655.6,96342.2,97381.6,98289.6,100660.0,101477.4,102013.1,102521.0,103280.8,103953.4,104058.4,104993.1,105725.4,106179.2,107447.5,107825.9,108447.2,108782.4,110226.1,110918.4,111975.0,112475.7,112972.4,113563.4,113731.6,114274.3,114826.9,115353.2,116357.4,117643.2,118178.7,119648.6,120063.4,120735.0,121608.9,122174.2,122416.7,122824.6,123534.1,124438.6,125495.5,127088.9,129186.6,129777.1,130492.4,130889.7,131198.7,131978.5,132461.1,133015.8,134655.6,137195.9,137829.9,140345.6,142035.1,142783.1,143103.4,143979.5,144904.8,145443.7,146034.1,146621.0,147101.9,147427.6,147691.9,148187.1,149575.6,150307.8,150890.4,151945.0,152712.6,153364.6,154178.9,154564.8,155340.6,156163.4,157000.1,157416.6,158192.9,158740.6,159242.2,160000.4,160580.1,161107.9,161509.4,161974.5,162377.4,163003.3,164123.5,164789.8,165439.5,166030.7,166696.4,167585.0,168248.6,169476.9,170070.4,171104.5,171679.3,172261.4,172552.6,173326.4,174261.7,174610.7,175325.1,176446.6,176886.8,177387.7,177737.7,178179.5,178754.5,178901.8,179466.9,180333.9,180869.6,181717.9,182599.6,183312.2,184113.0,184554.9,184915.0,186030.6,186290.8,186981.4,187701.7,188257.7,189025.5,190972.1,191609.7,192120.1,192664.1,193103.3,193731.0,194171.6,194867.9,195174.2,196187.5,196565.2,197763.6,198478.6,198623.5,199293.8,199719.9,199901.4,200856.6,202346.3,202685.4,204089.6,205335.2,208417.8,209349.1,209725.7,210082.4,211380.2,212518.3,213275.3,213542.8,214687.1,215477.5,215736.1,215928.4,216444.2,217242.2,217970.9,218554.3,219854.4,220434.9,221424.6,222531.1,223008.8,223594.3,224417.3,224851.5,225851.6,226550.9,227470.9,228371.3,229898.7,232329.3,234431.8,234930.9,235738.9,236375.2,236693.2,237349.6,237876.1,238415.5,239077.0,239849.6,240387.9,243218.3,244476.3,246002.8,246776.9,247449.8,248504.9,248950.1,249425.3,250015.5,250767.4,251411.4,251991.9,252602.3,253235.4,253451.3,254716.6,256688.1,257689.8,258902.0,259071.3,259413.4,259962.1,260735.0,261573.1,262680.1,263148.4,263761.3,264946.9,265429.1,266680.3,268982.1,269717.6,270841.6,271476.4,273232.7,274888.6,276380.6,276671.4,279100.5,280714.4,282301.4,283189.8,284186.4,285918.7,287595.5,289481.9,290090.8,291081.1,291385.8,292275.6,293453.2,293904.8,296618.6,299055.9,299899.9,302394.1,304408.2,306119.6,308100.6,308807.6,310756.4,311984.4,313574.6,315790.9,317225.4,319329.4,321591.3,323027.6,324432.5,325567.1,328285.5,332426.9,334371.6,335966.6,338196.5,339800.8,342424.8,344189.0,346244.2,348888.8,351307.9,353372.8,355997.7,358345.9,359696.4,362845.4,369409.1,375240.0,378581.0,383370.9,394840.1,403937.5,410282.9,421821.1,436660.3,461309.1],"abs_move_pct":[0.2329,0.225,0.2738,0.2577,0.2411,0.312,0.2891,0.3029,0.3426,0.3749,0.3805,0.4164,0.4238,0.4441,0.4296,0.4467,0.456,0.4884,0.4341,0.4321,0.3882,0.4154,0.4539,0.4632,0.4422,0.4702,0.4882,0.4947,0.4656,0.4641,0.4224,0.4695,0.4979,0.5067,0.4526,0.4544,0.5682,0.566,0.5238,0.4967,0.4652,0.4901,0.4841,0.4672,0.485,0.4967,0.5184,0.5641,0.5808,0.5463,0.5338,0.5396,0.541,0.5873,0.6096,0.5984,0.6338,0.6623,0.6859,0.7077,0.7066,0.76,0.7954,0.802,0.8141,0.8257,0.806,0.8347,0.8601,0.8559,0.8641,0.8595,0.8362,0.8632,0.8375,0.8351,0.8121,0.8275,0.8275,0.8377,0.8354,0.8455,0.8683,0.903,0.9258,0.9341,0.909,0.9341,0.8982,0.9156,0.9347,0.9299,0.9556,0.9583,0.9623,0.9798,0.9923,1.0011,0.9869,0.9672,0.9774,0.9618,0.9716,0.9701,0.9808,0.9843,0.9626,0.9445,0.9363,0.9674,0.9754,0.9904,0.9875,0.9602,0.9502,0.9229,0.9677,0.9438,0.9339,0.9098,0.9333,0.9385,0.9068,0.9138,0.933,0.9381,0.9453,0.9766,0.9859,0.9651,0.9901,0.9974,0.9845,0.9801,1.0093,0.9912,0.9879,0.9572,0.922,0.9363,0.9359,0.9641,0.9828,0.9537,0.9438,0.9654,0.9661,0.9854,1.0001,1.0056,1.0138,1.0125,0.9843,0.983,0.9962,1.0112,1.0183,0.9813,0.9868,1.0194,1.0342,1.0259,1.0615,1.0499,1.0383,1.0259,1.0331,1.0409,1.0431,1.0512,1.0694,1.0845,1.0646,1.0359,1.0317,1.0304,1.0349,1.0425,1.0462,1.0564,1.0404,1.0527,1.029,1.0209,1.0548,1.0596,1.067,1.108,1.092,1.0794,1.0997,1.0982,1.0612,1.0493,1.0272,1.0335,1.0233,1.0239,1.0162,0.9794,1.0043,0.9928,1.0242,1.0033,1.0141,1.0162,1.0338,1.0525,1.0211,0.9932,1.0243,1.0294,1.0489,1.0509,1.056,1.0666,1.0768,1.0744,1.0685,1.0967,1.1278,1.1177,1.0995,1.0905,1.1008,1.1151,1.1474,1.1364,1.1292,1.1479,1.1778,1.1772,1.1891,1.1365,1.1466,1.1517,1.1842,1.191,1.1824,1.1824,1.1832,1.1782,1.1825,1.1654,1.1588,1.1622,1.1597,1.1501,1.1473,1.1635,1.1623,1.1462,1.1623,1.2185,1.2251,1.2526,1.2676,1.2433,1.2253,1.2457,1.2482,1.2433,1.2232,1.2353,1.2431,1.2599,1.2748,1.2605,1.2391,1.2401,1.2212,1.2423,1.2399,1.2481,1.251,1.2577,1.2688,1.2728,1.2669,1.2342,1.224,1.2312,1.2824,1.2592,1.2591,1.2875,1.266,1.2719,1.2806,1.2669,1.2774,1.2792,1.258,1.2405,1.2352,1.244,1.2843,1.2918,1.2833,1.2803,1.293,1.303,1.3059,1.3193,1.324,1.3344,1.3191,1.33,1.3319,1.2977,1.2942,1.3206,1.3464,1.3466,1.3601,1.3792,1.3464,1.36,1.3459,1.3513,1.3481,1.3491,1.3648,1.3307,1.3845,1.3876,1.3933,1.3903,1.3853,1.3866,1.3748,1.3805,1.374,1.3824,1.3839,1.4089,1.4293,1.4396,1.4295,1.4343,1.4762,1.4864,1.4784,1.4874,1.4774,1.4757,1.4582,1.4564,1.4707,1.4785,1.4918,1.5273,1.5061,1.5094,1.5072,1.535,1.5127,1.5071,1.5146,1.5235,1.5476,1.5414,1.5247,1.5247,1.5726,1.5502,1.5936,1.5859,1.5876,1.5783,1.5399,1.543,1.5397,1.5372,1.5709,1.5795,1.5905,1.5552,1.5496,1.5377,1.549,1.4946,1.5074,1.491,1.5117,1.5095,1.4808,1.4596,1.45,1.4292],"open5_vol":7250.0,"days":14,"atr14":0.3703642857142855,"adv14":613208,"avg_range_pct14":2.687,"prev_close":13.32,"prev_high":13.67,"prev_low":13.16,"high_20d":14.37,"ref_5d_high":14.23,"ref_5d_low":13.075,"ref_5d_avg_high":13.7103,"ref_5d_avg_low":13.251,"ref_5d_avg_range":0.4593,"sr14":{"levels":[{"lo":13.075,"hi":13.16,"mid":13.1175,"touches":2,"last_touch_days_ago":0},{"lo":13.275,"hi":13.365,"mid":13.32,"touches":2,"last_touch_days_ago":2},{"lo":13.38,"hi":13.45,"mid":13.415,"touches":2,"last_touch_days_ago":1},{"lo":13.67,"hi":13.6914,"mid":13.6807,"touches":2,"last_touch_days_ago":0},{"lo":13.805,"hi":13.87,"mid":13.835,"touches":4,"last_touch_days_ago":6},{"lo":13.9163,"hi":14.0,"mid":13.9516,"touches":4,"last_touch_days_ago":5},{"lo":14.03,"hi":14.085,"mid":14.0583,"touches":3,"last_touch_days_ago":6},{"lo":14.185,"hi":14.255,"mid":14.2225,"touches":4,"last_touch_days_ago":4},{"lo":14.29,"hi":14.37,"mid":14.3138,"touches":4,"last_touch_days_ago":5}],"high":14.37,"low":13.075,"atr":0.3704,"sessions":14,"tol":0.0926}}