{"symbol":"CVM","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[76215.9,4805.9,2589.2,3242.1,4470.0,3835.7,5407.1,6360.8,2098.1,1648.1,19436.2,17422.9,1722.9,2228.1,2684.4,3781.1,14290.0,6231.5,4109.3,3481.9,5713.1,4323.9,3472.1,2642.2,2540.9,3371.1,16152.2,32498.7,25423.4,12464.2,13063.4,11485.4,9617.0,9714.8,6184.1,14084.1,13130.8,9921.6,8892.5,5219.0,4347.4,5328.3,4163.3,4280.1,6627.7,4880.1,5799.1,4473.4,3916.0,7075.0,4738.7,3286.7,3564.5,4396.6,3226.4,2383.8,2412.4,4458.1,5240.6,6905.1,5066.3,5951.2,4498.9,5990.4,3083.1,2798.9,4195.6,6322.3,4673.7,4832.1,4601.5,3340.2,2975.6,8937.7,4683.9,5769.3,3270.4,2618.9,2756.1,1883.1,2570.3,2578.4,2191.2,3041.9,3826.0,6911.4,5150.3,10634.3,18436.1,26575.8,29373.7,19687.8,17513.5,10493.3,9355.5,30410.7,18248.0,34342.4,37968.2,34288.2,25747.4,55776.6,41156.1,58228.6,48193.7,47957.4,17194.9,2527.0,820.8,1638.3,1505.1,1278.4,1027.6,942.7,1547.8,2086.0,50516.9,24670.9,18707.8,10813.2,10118.4,14042.5,9587.8,10288.4,15169.2,10985.4,15715.1,15137.7,17536.1,10810.2,15141.3,10630.6,7595.4,9363.9,12724.0,6431.9,3299.7,7100.9,8088.6,15189.2,9670.9,3856.9,8281.4,4278.8,5919.6,4216.4,5466.2,3854.6,891.0,911.6,2298.7,561.3,2171.4,2867.6,1209.7,776.1,897.7,2804.1,751.1,1623.7,1411.4,3355.2,3099.6,1091.0,1078.1,1037.5,404.6,1258.0,3537.8,4678.9,2562.1,2075.1,699.6,655.3,1022.4,1003.8,1282.2,2793.6,989.9,779.1,3904.1,2532.0,2895.6,1875.1,1455.9,1252.3,2329.3,2498.1,1199.5,1959.6,1205.4,2477.3,3113.3,618.6,786.9,986.6,1191.2,1293.4,897.1,618.1,193.1,2597.2,1099.8,1088.6,1874.2,38088.1,16637.7,12055.8,7856.4,9878.1,7237.7,6213.1,8685.9,2758.4,3690.0,4312.7,8911.1,6067.3,3551.7,3271.1,11018.1,10216.4,3654.5,3306.9,2204.6,2727.7,2604.8,6598.7,2717.1,1726.5,3273.6,1166.1,4346.8,1891.4,2474.5,1100.0,595.2,2683.4,2329.6,1511.6,2913.6,1602.1,3689.8,5564.1,3372.2,3122.6,2400.2,1473.4,2288.2,3030.4,1575.3,1157.4,2923.3,1279.1,1954.1,791.3,984.6,2274.9,1896.4,1243.3,2885.9,1421.1,2595.7,881.6,4377.5,1300.6,1697.2,1579.8,3431.9,1685.6,3441.9,3970.2,4663.1,2694.7,3112.2,3899.1,3331.9,5172.9,2960.1,1328.3,1295.9,2422.9,2060.4,2761.9,1214.9,1330.7,1734.1,878.6,2420.8,3129.9,2286.7,4219.4,1889.4,1982.1,1157.6,1919.9,1442.6,1407.1,1641.5,1029.0,3721.6,2144.1,2984.4,941.3,1285.1,1180.5,1267.4,1723.3,1372.4,1499.1,1925.8,993.7,1287.4,696.3,1325.1,1658.0,1282.5,388.1,459.4,1227.6,1637.1,1582.9,937.9,2290.1,957.7,1070.6,874.6,512.1,2164.5,789.1,3857.3,1666.1,1813.1,1917.3,3471.8,1282.2,1433.4,5154.1,2441.0,1332.7,1546.1,2603.4,1386.2,2823.6,2617.6,2642.4,959.6,840.4,3066.4,1230.9,1790.1,1224.6,2150.8,1611.4,722.5,3980.5,5283.1,2743.7,2325.0,2245.0,810.8,1469.2,686.4,2061.1,1353.9,1988.5,1861.4,2115.2,1242.1,1928.8,3150.6,1545.4,1723.4,2665.0,2201.3,3807.5,2563.8,2735.2,1457.3,3286.6,5786.9,3308.2,3063.2,3841.5,3238.8,4592.1,3437.1,4488.6,5297.6,11368.1],"cum_vol":[76215.9,81021.9,83611.1,86853.1,91323.1,95158.9,100565.9,106926.7,109024.8,110672.9,130109.1,147532.0,149254.9,151483.0,154167.4,157948.5,172238.5,178470.0,182579.3,186061.2,191774.4,196098.3,199570.4,202212.6,204753.6,208124.6,224276.9,256775.6,282198.9,294663.1,307726.5,319211.9,328828.9,338543.7,344727.9,358812.0,371942.8,381864.4,390756.9,395975.9,400323.3,405651.6,409814.9,414094.9,420722.6,425602.8,431401.9,435875.2,439791.2,446866.2,451604.9,454891.6,458456.1,462852.7,466079.1,468462.9,470875.4,475333.5,480574.1,487479.1,492545.4,498496.6,502995.5,508985.9,512069.0,514867.9,519063.5,525385.8,530059.5,534891.6,539493.1,542833.3,545808.9,554746.6,559430.4,565199.7,568470.1,571089.0,573845.1,575728.1,578298.4,580876.9,583068.1,586110.0,589936.0,596847.4,601997.7,612632.0,631068.1,657643.9,687017.6,706705.4,724218.9,734712.2,744067.7,774478.4,792726.4,827068.8,865037.0,899325.2,925072.6,980849.2,1022005.4,1080234.0,1128427.7,1176385.1,1193580.0,1196107.0,1196927.8,1198566.1,1200071.1,1201349.6,1202377.2,1203319.9,1204867.7,1206953.7,1257470.6,1282141.6,1300849.4,1311662.6,1321780.9,1335823.4,1345411.2,1355699.6,1370868.9,1381854.3,1397569.4,1412707.1,1430243.3,1441053.5,1456194.8,1466825.4,1474420.7,1483784.6,1496508.6,1502940.6,1506240.3,1513341.2,1521429.8,1536619.0,1546289.9,1550146.7,1558428.1,1562706.9,1568626.6,1572842.9,1578309.1,1582163.7,1583054.7,1583966.3,1586265.0,1586826.3,1588997.6,1591865.2,1593074.9,1593851.1,1594748.8,1597552.9,1598303.9,1599927.6,1601339.0,1604694.2,1607793.9,1608884.9,1609963.0,1611000.5,1611405.1,1612663.1,1616200.9,1620879.9,1623442.0,1625517.1,1626216.7,1626872.0,1627894.4,1628898.1,1630180.4,1632974.0,1633963.9,1634743.0,1638647.1,1641179.1,1644074.7,1645949.9,1647405.8,1648658.1,1650987.4,1653485.5,1654685.0,1656644.6,1657850.0,1660327.3,1663440.6,1664059.2,1664846.1,1665832.8,1667024.0,1668317.4,1669214.5,1669832.6,1670025.8,1672623.0,1673722.8,1674811.4,1676685.6,1714773.7,1731411.4,1743467.2,1751323.6,1761201.6,1768439.4,1774652.4,1783338.3,1786096.7,1789786.7,1794099.4,1803010.6,1809077.9,1812629.6,1815900.7,1826918.9,1837135.2,1840789.7,1844096.6,1846301.2,1849028.9,1851633.7,1858232.4,1860949.6,1862676.1,1865949.6,1867115.7,1871462.5,1873353.9,1875828.4,1876928.4,1877523.6,1880207.0,1882536.6,1884048.2,1886961.9,1888564.0,1892253.8,1897817.9,1901190.1,1904312.8,1906713.0,1908186.4,1910474.6,1913505.0,1915080.3,1916237.7,1919161.0,1920440.1,1922394.2,1923185.5,1924170.1,1926445.0,1928341.4,1929584.6,1932470.6,1933891.7,1936487.4,1937369.1,1941746.6,1943047.2,1944744.4,1946324.2,1949756.1,1951441.7,1954883.6,1958853.9,1963517.0,1966211.7,1969323.9,1973223.1,1976554.9,1981727.8,1984687.9,1986016.1,1987312.0,1989734.9,1991795.4,1994557.3,1995772.1,1997102.9,1998837.0,1999715.6,2002136.4,2005266.3,2007553.0,2011772.4,2013661.8,2015643.9,2016801.5,2018721.4,2020164.0,2021571.1,2023212.6,2024241.6,2027963.1,2030107.3,2033091.7,2034033.0,2035318.1,2036498.6,2037765.9,2039489.2,2040861.6,2042360.6,2044286.4,2045280.1,2046567.6,2047263.9,2048588.9,2050246.9,2051529.4,2051917.6,2052376.9,2053604.5,2055241.6,2056824.5,2057762.4,2060052.5,2061010.2,2062080.8,2062955.4,2063467.4,2065631.9,2066421.1,2070278.4,2071944.5,2073757.6,2075674.9,2079146.6,2080428.9,2081862.3,2087016.4,2089457.4,2090790.1,2092336.2,2094939.6,2096325.8,2099149.4,2101767.0,2104409.4,2105369.0,2106209.4,2109275.8,2110506.7,2112296.9,2113521.5,2115672.3,2117283.6,2118006.1,2121986.6,2127269.8,2130013.5,2132338.5,2134583.5,2135394.3,2136863.5,2137549.9,2139611.0,2140964.9,2142953.4,2144814.9,2146930.1,2148172.2,2150101.0,2153251.6,2154797.1,2156520.5,2159185.5,2161386.8,2165194.3,2167758.1,2170493.3,2171950.6,2175237.2,2181024.1,2184332.4,2187395.6,2191237.1,2194475.9,2199068.0,2202505.1,2206993.8,2212291.4,2223659.5],"abs_move_pct":[1.2395,1.6885,2.0409,2.0197,2.5458,2.7193,3.5468,3.989,4.1599,4.2043,5.0034,5.3743,5.2695,5.2945,5.4166,6.0225,6.7561,6.6766,6.7027,6.9033,7.1122,7.1744,7.1139,7.1284,7.2728,6.7958,7.0209,6.278,7.6201,7.1639,6.415,6.6354,6.4365,6.4876,6.892,7.36,7.3659,7.3291,7.7833,7.767,7.3634,7.3489,7.1216,7.2136,7.1671,7.0086,6.8109,6.6929,6.4723,6.4922,6.4811,6.177,6.2212,6.4763,6.6854,6.5736,7.1024,7.1641,7.2919,7.5027,7.4554,7.6491,7.9856,7.642,7.5888,7.5546,7.5625,8.0936,7.9359,7.9494,8.0516,8.3869,8.1182,7.8872,7.7447,8.1927,8.1539,8.5169,8.4327,8.4833,8.6,8.5367,8.0327,8.3286,8.5582,8.0299,7.9352,7.9731,7.6667,7.5204,7.4322,7.5894,8.0286,8.3789,8.424,7.5535,7.2268,6.8798,6.8907,6.4585,6.6826,6.9252,7.4688,8.0259,8.024,7.7275,7.9999,7.846,8.1128,7.8996,7.4896,7.6131,7.5947,7.8068,7.6069,7.4738,8.2719,8.773,8.5847,8.6256,8.5591,8.484,8.5801,8.445,8.6716,8.2782,8.4768,8.4936,8.1384,8.4971,9.067,9.0388,9.3488,9.4413,9.5113,9.4112,9.7632,9.7035,9.6403,9.7803,9.7816,9.9031,9.8375,9.8455,9.9683,9.9466,10.1208,9.9502,10.1374,10.3719,10.2898,10.2036,10.3599,10.19,10.2287,10.4728,10.4308,10.2674,10.2403,10.0507,10.0775,9.7097,9.446,9.7842,9.7314,9.8485,9.7406,9.7503,9.6391,9.3524,9.0646,9.2975,9.14,9.3174,9.0602,9.1276,8.9085,9.1767,9.2125,9.5691,9.7271,9.6522,9.6843,9.8309,9.4493,9.7932,10.035,10.2375,10.2232,10.254,10.1991,10.4329,10.2985,10.2941,10.4323,10.3718,10.3804,10.5362,10.3207,10.2366,10.2079,10.6602,10.671,10.5007,10.4572,11.5954,11.8564,11.9548,12.0149,11.9402,11.9875,12.1497,12.2384,12.2622,12.5972,12.5341,12.6932,13.125,12.7156,12.6138,12.7685,12.7712,12.6747,12.784,12.6165,12.7927,12.4585,12.7501,12.8623,12.8843,13.0398,13.096,12.9663,12.8644,12.587,12.4997,12.6803,12.883,12.9441,12.922,12.9292,12.8957,12.854,12.7528,12.7388,12.9655,12.9155,12.7242,12.6722,12.6976,12.9709,12.8343,13.5214,13.2881,12.9877,13.1237,13.3637,13.0606,13.0651,13.0311,13.0395,12.9768,13.1197,13.3717,13.2849,13.1847,13.3339,13.1069,13.0799,13.0972,13.2196,13.4004,13.6307,13.9246,13.832,13.9414,13.979,14.1134,13.9295,13.8102,13.9393,13.8247,13.737,13.7481,13.8765,13.9149,13.7048,13.6762,13.8533,14.1024,14.0704,14.1445,13.9411,14.0786,14.0461,13.7175,13.8602,14.0359,14.0227,14.1785,13.7853,13.6625,13.8553,13.8287,13.8609,13.7949,13.949,14.1786,14.1363,13.9232,13.7134,13.8991,13.9829,13.8765,14.0319,13.9363,14.1197,14.1581,14.0426,13.9739,13.8184,13.5353,13.5395,13.3367,13.4307,13.5275,13.5387,13.5366,13.2996,13.2514,13.2471,13.2018,13.3601,13.5577,13.7004,13.845,13.6011,13.8461,13.6348,13.8692,13.8537,13.9018,13.9669,13.8784,13.7538,13.5819,13.4561,13.4492,13.2787,13.3954,13.566,13.5776,13.3385,13.4614,13.5991,13.5354,13.3833,13.1375,13.1516,13.2313,13.1549,13.183,13.1858,13.2505,13.1938,13.1555,13.2447,13.4116,13.4451,13.3504,13.7299,13.4076,13.4762,13.3824,13.7362,13.7447,13.8351,13.7988,13.8793,13.722,13.8456,13.9817,13.9568,14.0003,13.9174,13.9219,14.1902,14.1906,14.3343,14.4292],"open5_vol":91323.1,"days":14,"atr14":1.3887357142857144,"adv14":2680176,"avg_range_pct14":27.801,"prev_close":8.58,"prev_high":9.7565,"prev_low":7.02,"high_20d":10.3999,"ref_5d_high":10.3999,"ref_5d_low":6.0,"ref_5d_avg_high":9.0571,"ref_5d_avg_low":6.9196,"ref_5d_avg_range":2.1375,"sr14":{"levels":[{"lo":3.3,"hi":3.44,"mid":3.3875,"touches":4,"last_touch_days_ago":10},{"lo":3.78,"hi":4.0,"mid":3.9183,"touches":6,"last_touch_days_ago":7},{"lo":4.16,"hi":4.44,"mid":4.2963,"touches":4,"last_touch_days_ago":6},{"lo":5.12,"hi":5.39,"mid":5.255,"touches":2,"last_touch_days_ago":5},{"lo":6.0,"hi":6.25,"mid":6.125,"touches":2,"last_touch_days_ago":3},{"lo":7.02,"hi":7.1082,"mid":7.0727,"touches":3,"last_touch_days_ago":0},{"lo":8.22,"hi":8.45,"mid":8.335,"touches":2,"last_touch_days_ago":2}],"high":10.3999,"low":3.3,"atr":1.3887,"sessions":14,"tol":0.3472}}