{"symbol":"CORZ","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[156206.9,72863.9,62121.2,67795.1,70697.4,51636.9,47225.3,42352.9,105240.3,106416.1,103171.7,68990.1,62490.9,44038.0,62764.8,113201.1,55669.9,80310.0,46241.1,47072.8,84611.2,66847.4,70328.5,77781.4,48362.0,52208.1,49426.1,46380.9,58118.6,50250.2,60634.5,62693.2,48366.0,54747.4,47498.6,60953.6,43830.1,48402.9,61925.6,40739.1,58652.5,33374.1,37013.0,76878.1,31129.5,30524.0,30737.8,50613.1,104848.1,55412.1,43147.9,33843.5,37872.8,36173.9,30497.9,45414.3,35263.0,48317.6,24069.7,31555.6,34676.6,30711.5,39846.9,39348.0,42153.1,38493.8,33319.1,29784.9,27943.8,31954.9,36501.6,33721.0,23293.9,19615.0,29154.7,23337.4,17244.1,27111.6,29316.1,32400.1,18600.4,27534.0,35196.1,34224.8,41744.9,26109.6,36772.0,40260.1,31721.1,50855.4,39058.5,30058.7,28474.5,28463.2,34747.1,24696.3,24122.4,26653.9,25064.6,32077.6,19834.2,25566.4,26693.7,33545.6,44170.5,30896.7,23028.4,28199.9,35285.6,28690.1,38321.7,20420.9,44413.1,35468.0,44319.0,26667.1,33098.9,36779.3,25578.0,37348.3,21350.8,33861.7,47284.8,33804.0,46961.4,31409.7,45279.0,31257.5,39799.5,32634.2,22589.6,32430.9,30763.5,26479.9,32384.8,33753.1,22877.9,29949.5,26441.3,32685.1,23199.2,20309.6,31695.7,30550.2,13909.1,14359.5,26447.2,27154.4,22599.4,30453.6,32121.5,17469.2,51855.7,15578.4,28011.6,25966.9,28693.9,28631.2,22364.8,36880.6,25265.3,24747.0,12684.7,30417.2,21385.2,33418.8,39819.4,37471.8,24709.9,22316.5,21089.9,28590.2,22134.1,19164.8,22896.9,25725.6,25307.3,41516.8,24973.9,18994.0,29658.6,23517.7,31520.9,93697.4,30268.1,32403.4,23199.0,19354.1,25745.7,25513.2,22573.3,24854.5,16846.8,29091.4,13052.6,20242.1,20954.1,14710.9,17515.5,14496.5,18601.1,13368.1,17734.1,34219.6,32489.6,17023.8,18841.5,26294.7,28365.3,26208.6,41290.8,29163.3,17611.4,16839.6,15455.4,20004.9,23898.6,13817.6,19167.7,19419.4,18013.1,24223.1,17805.5,23400.6,21007.6,43946.1,22830.7,25018.0,21160.9,14360.9,17934.0,19960.2,17764.3,20221.4,17245.9,15490.9,18435.6,31595.1,29380.9,21574.3,15618.4,22270.8,11926.5,40422.1,17280.3,18244.6,15517.4,20549.4,23799.7,17145.8,13721.9,11729.4,17029.6,31746.7,26040.4,18228.6,15563.7,16406.9,20068.5,38994.1,23966.4,15815.7,16206.6,23343.7,14377.4,13383.1,15388.7,15873.0,11678.6,123914.1,23169.3,27953.7,25792.0,16995.4,12962.1,25683.7,12580.5,26550.4,16775.1,18487.6,14552.2,32899.3,25311.1,16934.0,16094.6,16136.6,18688.6,22092.0,17076.3,18700.6,21094.2,32787.7,17922.9,14881.5,25428.9,16398.4,15359.9,10903.1,21134.7,19505.1,19872.6,23730.6,20133.8,22577.3,19810.4,19905.7,21907.2,16631.1,21197.6,21087.0,19579.6,14379.5,18046.0,25455.8,41375.5,31194.5,21027.3,30888.5,26429.7,21911.1,17332.0,18679.8,18428.9,19334.4,17713.9,29986.9,24688.8,20827.2,17899.4,32778.3,19775.4,28537.4,18924.3,23951.4,23489.5,21631.1,32509.7,19865.6,25741.8,19145.6,21867.6,18643.1,54332.9,16765.3,29743.5,20962.8,24201.4,22045.8,28826.1,32311.6,60749.7,22648.9,21569.3,24778.5,18058.3,20257.3,29137.3,42174.3,26964.8,24561.3,34425.4,38513.3,26715.1,31567.7,27817.4,30623.6,28002.3,34847.1,41164.7,60857.0,46284.5,42693.4,50911.0,29807.5,55682.3,45737.6,46677.8,42242.2,62239.9,60761.5,71573.5,107224.6,75411.3,88499.1,85873.4,167298.9,110113.0,161908.9,166004.4,380911.8],"cum_vol":[156206.9,229070.8,291192.0,358987.1,429684.4,481321.3,528546.6,570899.5,676139.8,782555.9,885727.6,954717.8,1017208.6,1061246.6,1124011.4,1237212.5,1292882.4,1373192.4,1419433.5,1466506.3,1551117.5,1617964.9,1688293.4,1766074.9,1814436.9,1866645.0,1916071.1,1962452.0,2020570.6,2070820.8,2131455.3,2194148.5,2242514.5,2297261.9,2344760.6,2405714.1,2449544.2,2497947.1,2559872.7,2600611.8,2659264.3,2692638.4,2729651.4,2806529.5,2837659.0,2868183.0,2898920.8,2949533.9,3054381.9,3109794.0,3152941.9,3186785.4,3224658.1,3260832.0,3291329.9,3336744.2,3372007.2,3420324.8,3444394.5,3475950.1,3510626.7,3541338.2,3581185.1,3620533.1,3662686.2,3701180.0,3734499.1,3764284.0,3792227.8,3824182.6,3860684.3,3894405.3,3917699.2,3937314.2,3966468.9,3989806.3,4007050.4,4034162.0,4063478.1,4095878.1,4114478.5,4142012.5,4177208.6,4211433.4,4253178.3,4279287.9,4316059.9,4356319.9,4388041.1,4438896.5,4477955.0,4508013.7,4536488.2,4564951.4,4599698.5,4624394.8,4648517.2,4675171.1,4700235.6,4732313.3,4752147.5,4777713.9,4804407.6,4837953.2,4882123.7,4913020.4,4936048.9,4964248.7,4999534.4,5028224.4,5066546.1,5086967.0,5131380.1,5166848.1,5211167.1,5237834.2,5270933.1,5307712.4,5333290.4,5370638.7,5391989.5,5425851.2,5473136.0,5506940.0,5553901.4,5585311.1,5630590.1,5661847.6,5701647.1,5734281.3,5756870.9,5789301.8,5820065.3,5846545.2,5878930.0,5912683.1,5935561.0,5965510.5,5991951.8,6024636.9,6047836.1,6068145.8,6099841.5,6130391.7,6144300.8,6158660.3,6185107.5,6212261.9,6234861.3,6265314.9,6297436.4,6314905.6,6366761.3,6382339.6,6410351.2,6436318.1,6465011.9,6493643.1,6516007.9,6552888.5,6578153.8,6602900.8,6615585.5,6646002.7,6667387.9,6700806.7,6740626.1,6778097.9,6802807.8,6825124.3,6846214.2,6874804.4,6896938.5,6916103.3,6939000.2,6964725.8,6990033.1,7031549.9,7056523.7,7075517.7,7105176.3,7128694.0,7160214.9,7253912.4,7284180.5,7316583.9,7339782.9,7359137.1,7384882.8,7410396.0,7432969.3,7457823.8,7474670.6,7503761.9,7516814.6,7537056.6,7558010.7,7572721.6,7590237.1,7604733.6,7623334.7,7636702.8,7654436.9,7688656.5,7721146.1,7738169.9,7757011.4,7783306.1,7811671.4,7837880.1,7879170.9,7908334.1,7925945.6,7942785.2,7958240.6,7978245.4,8002144.1,8015961.7,8035129.4,8054548.8,8072561.9,8096785.0,8114590.5,8137991.1,8158998.7,8202944.9,8225775.6,8250793.6,8271954.5,8286315.4,8304249.4,8324209.6,8341973.9,8362195.3,8379441.2,8394932.1,8413367.8,8444962.9,8474343.8,8495918.1,8511536.5,8533807.3,8545733.8,8586155.9,8603436.1,8621680.7,8637198.1,8657747.4,8681547.1,8698692.9,8712414.8,8724144.1,8741173.8,8772920.5,8798960.9,8817189.5,8832753.2,8849160.1,8869228.6,8908222.7,8932189.1,8948004.9,8964211.5,8987555.2,9001932.6,9015315.6,9030704.4,9046577.4,9058255.9,9182170.1,9205339.4,9233293.1,9259085.1,9276080.5,9289042.6,9314726.4,9327306.9,9353857.2,9370632.3,9389119.9,9403672.1,9436571.4,9461882.5,9478816.5,9494911.1,9511047.8,9529736.4,9551828.4,9568904.7,9587605.3,9608699.5,9641487.2,9659410.1,9674291.6,9699720.5,9716118.9,9731478.8,9742381.9,9763516.6,9783021.7,9802894.4,9826625.0,9846758.8,9869336.1,9889146.5,9909052.2,9930959.4,9947590.5,9968788.1,9989875.1,10009454.8,10023834.3,10041880.3,10067336.1,10108711.6,10139906.1,10160933.4,10191821.9,10218251.6,10240162.6,10257494.6,10276174.4,10294603.3,10313937.7,10331651.6,10361638.5,10386327.3,10407154.5,10425053.9,10457832.1,10477607.5,10506144.9,10525069.2,10549020.6,10572510.1,10594141.2,10626650.9,10646516.6,10672258.4,10691403.9,10713271.5,10731914.6,10786247.5,10803012.8,10832756.3,10853719.1,10877920.5,10899966.3,10928792.4,10961104.0,11021853.7,11044502.6,11066071.9,11090850.4,11108908.6,11129165.9,11158303.2,11200477.5,11227442.3,11252003.6,11286429.0,11324942.3,11351657.4,11383225.1,11411042.4,11441666.0,11469668.3,11504515.4,11545680.1,11606537.1,11652821.6,11695515.1,11746426.1,11776233.6,11831915.9,11877653.5,11924331.3,11966573.5,12028813.4,12089574.9,12161148.4,12268372.9,12343784.2,12432283.3,12518156.7,12685455.6,12795568.6,12957477.5,13123481.9,13504393.7],"abs_move_pct":[0.4938,0.6475,0.8067,0.7556,0.837,0.7955,0.9137,0.9331,1.2836,1.1258,1.0001,1.0158,0.9837,1.0338,0.9169,1.0734,1.0743,1.1412,1.2127,1.323,1.437,1.5393,1.4984,1.5347,1.5383,1.5617,1.5683,1.5657,1.5812,1.5286,1.4026,1.2297,1.2713,1.367,1.3657,1.5108,1.4814,1.4484,1.3755,1.3333,1.4296,1.3753,1.3053,1.3284,1.3433,1.3433,1.2604,1.2266,1.3024,1.3644,1.3699,1.3369,1.3098,1.2732,1.334,1.2883,1.3758,1.4205,1.4497,1.4921,1.4796,1.4107,1.3762,1.3587,1.3169,1.341,1.2398,1.2572,1.318,1.3659,1.356,1.3979,1.4749,1.4257,1.4556,1.509,1.4936,1.5045,1.582,1.5805,1.6338,1.6479,1.6905,1.6903,1.6873,1.6571,1.6773,1.7446,1.6995,1.6476,1.6649,1.6095,1.6686,1.6349,1.6716,1.6465,1.6288,1.5959,1.6062,1.6125,1.5935,1.6017,1.613,1.6655,1.7034,1.6992,1.6642,1.7199,1.7768,1.7575,1.7841,1.8362,1.8562,1.877,1.9212,1.9526,1.9517,1.9409,1.9191,1.8281,1.8469,1.9343,1.8657,1.9462,1.91,1.9432,1.9616,2.0153,2.0132,2.0009,1.9402,1.859,1.8916,1.8327,1.7265,1.6684,1.7304,1.714,1.6713,1.6081,1.6335,1.6708,1.782,1.7496,1.6763,1.5917,1.5344,1.549,1.5147,1.5337,1.5766,1.5897,1.6004,1.588,1.566,1.5997,1.6457,1.646,1.644,1.6695,1.7112,1.6742,1.6436,1.615,1.6335,1.6821,1.6081,1.5901,1.5867,1.5946,1.6215,1.6363,1.6193,1.6248,1.6092,1.585,1.5498,1.6043,1.6683,1.6376,1.6637,1.6892,1.7318,1.7381,1.7779,1.7732,1.7516,1.7836,1.744,1.7008,1.6734,1.7121,1.7176,1.7482,1.7692,1.794,1.7938,1.7507,1.7438,1.7153,1.7104,1.7381,1.7108,1.7695,1.761,1.8254,1.8166,1.801,1.8211,1.829,1.8002,1.7706,1.8228,1.8464,1.8492,1.8027,1.7998,1.8012,1.7992,1.7635,1.793,1.7771,1.7207,1.728,1.721,1.7426,1.7249,1.7485,1.7641,1.76,1.7205,1.7412,1.7704,1.7747,1.7952,1.7461,1.7438,1.7544,1.742,1.7485,1.7616,1.7441,1.7445,1.7253,1.7309,1.7673,1.7847,1.8417,1.8478,1.8773,1.8278,1.827,1.9067,1.8916,1.848,1.8441,1.8708,1.9161,1.8768,1.9183,1.9777,1.9351,1.9277,1.8514,1.8736,1.863,1.8583,1.8629,1.8375,1.7819,1.7897,1.8533,1.8872,1.8528,1.843,1.8767,1.8383,1.818,1.8535,1.8781,1.9153,1.8895,1.9204,1.9244,1.9184,1.9108,1.873,1.8475,1.8318,1.8425,1.8541,1.8729,1.8653,1.8163,1.8335,1.8734,1.9169,1.9464,1.9397,1.9324,1.9503,1.9029,1.8429,1.8419,1.8176,1.827,1.8835,1.9031,1.9053,1.8973,1.8804,1.8374,1.7991,1.7866,1.7323,1.7203,1.6835,1.6571,1.6649,1.6788,1.6853,1.6829,1.6825,1.7257,1.7227,1.7108,1.7552,1.7913,1.8151,1.8083,1.8684,1.8537,1.7855,1.7761,1.7658,1.8057,1.799,1.762,1.7795,1.7927,1.8164,1.8073,1.7671,1.7578,1.723,1.7279,1.7741,1.7375,1.7687,1.7684,1.8122,1.8442,1.856,1.9183,1.9411,1.9274,1.9118,1.9066,1.8979,1.9593,1.8538,1.8724,1.8753,1.8656,1.8519,1.8753,1.9022,1.9243,2.0301,2.0582,2.0677,2.0143,2.0722,2.0666,2.1089,2.0844,2.0353,2.0256,2.0422,1.9829,1.9104,1.9187,1.8914,1.9078,1.9703,1.8847,1.9467,1.9884,1.9806,1.974],"open5_vol":429684.4,"days":14,"atr14":0.6388571428571427,"adv14":14580904,"avg_range_pct14":4.718,"prev_close":13.055,"prev_high":13.34,"prev_low":12.71,"high_20d":18.21,"ref_5d_high":14.09,"ref_5d_low":12.71,"ref_5d_avg_high":13.77,"ref_5d_avg_low":13.1772,"ref_5d_avg_range":0.5928,"sr14":{"levels":[{"lo":12.69,"hi":12.71,"mid":12.7,"touches":2,"last_touch_days_ago":0},{"lo":12.85,"hi":13.0,"mid":12.91,"touches":3,"last_touch_days_ago":1},{"lo":13.2,"hi":13.34,"mid":13.2872,"touches":5,"last_touch_days_ago":0},{"lo":13.395,"hi":13.5,"mid":13.4583,"touches":3,"last_touch_days_ago":2},{"lo":13.61,"hi":13.76,"mid":13.6507,"touches":7,"last_touch_days_ago":1},{"lo":13.82,"hi":13.84,"mid":13.83,"touches":4,"last_touch_days_ago":2},{"lo":14.09,"hi":14.09,"mid":14.09,"touches":2,"last_touch_days_ago":3}],"high":14.32,"low":12.42,"atr":0.6389,"sessions":14,"tol":0.1597}}