{"symbol":"CMRC","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[9055.4,851.0,1735.3,1529.0,2142.4,1148.6,772.2,1546.1,540.5,1138.4,1104.9,874.5,1057.1,638.2,1636.2,816.3,903.2,1057.7,1988.1,3852.4,1157.9,876.3,2783.5,965.2,1191.4,1082.6,592.6,1900.3,287.1,1324.2,1286.4,888.3,2795.8,908.4,2217.1,2114.6,4274.3,1659.1,3444.4,2148.4,5209.6,7755.4,1561.8,1060.4,4099.6,1449.4,1430.5,1730.5,1286.2,957.7,1118.1,2595.6,1268.7,1253.9,620.0,2126.1,2068.4,1716.8,780.5,1557.2,2336.6,1531.4,1802.2,1890.9,1992.3,2591.4,986.9,3286.1,1149.6,785.4,3173.4,2235.2,2616.8,1519.2,2125.7,1061.6,1298.7,2827.6,1100.3,1471.6,1014.7,424.6,2679.5,1522.9,3632.1,1320.3,949.9,5840.9,2752.8,629.1,861.7,21715.3,2340.4,1038.0,449.1,588.1,623.6,1060.5,1305.6,1472.5,811.1,397.3,4572.5,2617.5,1139.4,1811.0,3035.7,1123.5,1890.4,1399.9,1039.0,1370.9,1412.7,1708.5,345.4,758.4,609.9,2235.8,1834.1,6055.6,1725.4,1904.6,3267.1,1519.2,3596.6,2652.7,1106.8,3653.2,4458.0,2646.2,2251.6,940.4,673.4,515.5,3287.8,1704.8,3031.9,1522.6,857.2,722.2,270.5,572.8,719.9,1565.7,1488.1,893.3,1405.9,393.1,407.1,798.6,975.1,1040.1,2956.6,635.6,1442.9,2100.9,576.8,1338.4,560.7,1075.1,1468.1,1421.9,1342.0,1175.1,563.4,806.6,1679.1,1848.0,1390.2,4701.6,3471.5,298.4,2456.0,1548.5,13342.5,782.3,741.6,663.3,770.1,2878.4,372.1,765.7,693.9,524.6,533.2,262.9,982.1,1344.8,396.1,1871.7,4090.4,2030.6,1514.5,1443.1,936.4,935.5,667.8,722.9,318.7,2110.3,2175.6,848.7,1548.1,2418.2,771.3,640.8,1028.0,1057.7,545.3,873.1,435.1,1345.4,1449.5,1029.6,1917.4,790.4,883.4,320.1,298.8,1053.6,2594.3,624.9,3258.1,2372.4,2358.8,445.8,194.6,1001.4,2479.5,833.1,625.2,766.8,472.7,1499.3,994.6,783.5,1513.3,3074.6,1386.3,744.7,1075.9,447.3,1477.4,2742.8,1427.6,1241.5,945.4,540.1,794.8,927.2,623.9,3411.8,1122.0,1354.5,1554.8,2007.4,815.4,513.1,2119.3,3415.3,5894.9,1116.6,1042.8,811.2,711.0,727.3,356.3,385.0,1872.0,840.6,1276.0,946.4,3511.6,1357.2,1735.9,967.6,4251.9,3742.8,2636.1,735.9,4298.0,1166.5,1378.1,1712.4,1156.4,473.1,1431.8,6007.2,2233.7,1113.1,1693.4,1222.6,1279.6,991.3,1435.3,987.7,1415.9,1241.7,361.8,722.6,618.9,1137.1,825.5,835.7,2023.1,1843.6,1446.1,2388.1,1954.9,1540.4,533.8,1180.2,1563.4,338.4,806.8,497.2,1534.2,1819.5,755.1,828.9,1103.2,1080.4,2215.8,3266.9,1437.9,1190.3,2298.3,555.1,843.6,2701.7,5160.4,1654.6,1301.7,893.7,1189.2,1739.0,966.6,1688.4,1759.9,1582.6,1774.9,3471.7,3445.9,1228.4,5235.5,1716.6,1637.6,1599.6,1334.0,1067.5,1481.6,3536.7,1049.1,1017.7,2784.4,2937.4,2804.6,2634.7,1090.9,709.2,2375.9,2639.6,1983.7,3622.4,1916.7,2200.5,2621.5,1329.4,1067.1,3299.4,1421.4,2166.5,2489.3,1823.6,2275.9,1944.3,3089.0,2398.7,8062.5,1955.9,8070.2,2091.2,4288.5,3039.3,6421.1,5388.4,9602.5,7942.1,15184.8,23146.4],"cum_vol":[9055.4,9906.4,11641.7,13170.7,15313.1,16461.7,17233.9,18780.0,19320.5,20458.9,21563.8,22438.3,23495.4,24133.6,25769.8,26586.1,27489.3,28547.0,30535.1,34387.5,35545.4,36421.7,39205.2,40170.4,41361.9,42444.4,43037.0,44937.3,45224.4,46548.6,47835.0,48723.3,51519.1,52427.5,54644.6,56759.1,61033.4,62692.5,66136.9,68285.3,73494.9,81250.3,82812.1,83872.4,87972.1,89421.4,90851.9,92582.4,93868.6,94826.4,95944.5,98540.1,99808.8,101062.7,101682.7,103808.8,105877.1,107593.9,108374.4,109931.6,112268.2,113799.6,115601.9,117492.7,119485.0,122076.4,123063.2,126349.3,127498.9,128284.2,131457.6,133692.8,136309.6,137828.8,139954.5,141016.1,142314.8,145142.4,146242.7,147714.4,148729.1,149153.6,151833.1,153356.1,156988.1,158308.4,159258.3,165099.1,167851.9,168481.0,169342.7,191058.0,193398.4,194436.4,194885.5,195473.6,196097.2,197157.7,198463.3,199935.8,200746.9,201144.1,205716.6,208334.1,209473.6,211284.6,214320.3,215443.8,217334.1,218734.1,219773.1,221143.9,222556.6,224265.1,224610.5,225368.9,225978.9,228214.6,230048.7,236104.4,237829.8,239734.4,243001.4,244520.6,248117.2,250769.9,251876.7,255529.9,259987.9,262634.1,264885.8,265826.1,266499.5,267015.0,270302.8,272007.6,275039.5,276562.1,277419.4,278141.6,278412.1,278984.9,279704.7,281270.4,282758.5,283651.8,285057.6,285450.7,285857.9,286656.5,287631.6,288671.8,291628.4,292264.0,293706.9,295807.8,296384.6,297723.0,298283.7,299358.9,300826.9,302248.9,303590.9,304765.9,305329.4,306135.9,307815.0,309663.0,311053.2,315754.9,319226.4,319524.7,321980.7,323529.2,336871.7,337654.0,338395.6,339058.9,339828.9,342707.4,343079.5,343845.2,344539.1,345063.6,345596.9,345859.8,346841.9,348186.7,348582.8,350454.5,354544.9,356575.5,358090.0,359533.1,360469.6,361405.1,362072.9,362795.8,363114.5,365224.8,367400.4,368249.1,369797.1,372215.4,372986.6,373627.4,374655.4,375713.1,376258.4,377131.6,377566.7,378912.1,380361.6,381391.2,383308.6,384099.0,384982.4,385302.5,385601.3,386654.9,389249.2,389874.1,393132.1,395504.6,397863.4,398309.1,398503.7,399505.1,401984.6,402817.7,403442.9,404209.7,404682.4,406181.7,407176.3,407959.8,409473.1,412547.7,413934.0,414678.7,415754.6,416201.9,417679.4,420422.1,421849.7,423091.2,424036.6,424576.7,425371.5,426298.7,426922.6,430334.4,431456.4,432810.9,434365.6,436373.0,437188.4,437701.5,439820.8,443236.1,449131.0,450247.6,451290.4,452101.6,452812.6,453539.9,453896.1,454281.1,456153.1,456993.7,458269.7,459216.1,462727.6,464084.9,465820.7,466788.3,471040.1,474782.9,477419.0,478154.9,482452.9,483619.4,484997.5,486709.9,487866.2,488339.4,489771.1,495778.4,498012.1,499125.1,500818.5,502041.1,503320.6,504311.9,505747.2,506734.9,508150.9,509392.6,509754.4,510476.9,511095.8,512232.9,513058.4,513894.1,515917.3,517760.9,519206.9,521595.1,523550.0,525090.4,525624.1,526804.4,528367.7,528706.1,529512.9,530010.1,531544.3,533363.8,534118.9,534947.8,536051.0,537131.4,539347.2,542614.1,544052.1,545242.4,547540.6,548095.8,548939.4,551641.1,556801.5,558456.1,559757.9,560651.6,561840.8,563579.8,564546.4,566234.7,567994.6,569577.2,571352.1,574823.9,578269.8,579498.2,584733.7,586450.4,588088.0,589687.6,591021.6,592089.1,593570.6,597107.4,598156.5,599174.2,601958.6,604896.1,607700.7,610335.4,611426.3,612135.5,614511.4,617151.0,619134.7,622757.1,624673.8,626874.3,629495.8,630825.1,631892.3,635191.7,636613.1,638779.6,641268.9,643092.6,645368.5,647312.8,650401.8,652800.5,660863.0,662818.9,670889.1,672980.4,677268.9,680308.1,686729.3,692117.6,701720.1,709662.3,724847.1,747993.4],"abs_move_pct":[0.3406,0.3084,0.4332,0.5331,0.639,0.5646,0.5692,0.5829,0.564,0.5979,0.6313,0.6749,0.6523,0.6806,0.5743,0.5617,0.6007,0.5541,0.5793,0.6482,0.6597,0.6041,0.5956,0.5748,0.5736,0.6152,0.6229,0.5917,0.6098,0.6607,0.6732,0.6524,0.7392,0.7106,0.7974,0.8306,0.8606,0.8507,0.8526,0.8872,0.8655,0.9559,0.9334,0.9258,1.026,1.0038,0.9886,1.0096,0.9975,0.946,0.9591,0.9415,0.9899,0.9842,1.0414,1.0173,1.0459,0.9762,0.9481,0.9309,0.9313,1.0159,0.9933,0.9504,0.9873,1.0138,1.0576,1.0775,1.0956,1.1115,1.1698,1.1997,1.1985,1.217,1.1874,1.2066,1.224,1.2494,1.2276,1.2425,1.248,1.2195,1.2189,1.207,1.1572,1.1403,1.1261,1.1368,1.095,1.1068,1.1351,1.0933,1.0555,1.1109,1.1333,1.1679,1.1901,1.1826,1.1983,1.1705,1.2323,1.2174,1.1785,1.1714,1.248,1.2827,1.3388,1.339,1.2908,1.3061,1.3426,1.3709,1.4062,1.4222,1.4491,1.4422,1.4492,1.4207,1.4125,1.3507,1.3589,1.3157,1.3234,1.3085,1.3308,1.3441,1.3528,1.3191,1.3268,1.3323,1.3109,1.2961,1.285,1.2582,1.2346,1.2396,1.18,1.1929,1.1933,1.1818,1.2035,1.2038,1.217,1.2463,1.2516,1.216,1.2648,1.2645,1.2717,1.2717,1.2225,1.2153,1.2662,1.2932,1.3119,1.3861,1.3994,1.3903,1.3839,1.382,1.4058,1.4386,1.4378,1.4855,1.5169,1.5015,1.4835,1.4694,1.4613,1.4754,1.5114,1.4758,1.4513,1.4533,1.4464,1.4681,1.4897,1.4597,1.4549,1.4868,1.487,1.4877,1.4813,1.5046,1.4921,1.4992,1.515,1.5134,1.4993,1.5002,1.5238,1.5135,1.5274,1.4712,1.5021,1.5232,1.5488,1.5557,1.5625,1.5493,1.6206,1.6205,1.6323,1.6468,1.659,1.6446,1.669,1.6827,1.676,1.6543,1.6191,1.6705,1.6692,1.6909,1.69,1.6899,1.6463,1.6678,1.6472,1.6468,1.6157,1.6149,1.638,1.5612,1.618,1.6278,1.5958,1.5958,1.6096,1.6229,1.6667,1.6854,1.663,1.6771,1.7072,1.6928,1.6581,1.6644,1.6911,1.6686,1.6769,1.6515,1.6524,1.7153,1.7025,1.7012,1.6789,1.7338,1.7047,1.7211,1.7,1.7426,1.747,1.7816,1.7762,1.7319,1.7316,1.7314,1.7619,1.765,1.7004,1.6805,1.6658,1.681,1.6728,1.6799,1.6659,1.6418,1.6787,1.6723,1.6868,1.7035,1.7811,1.7307,1.7106,1.7304,1.7424,1.7131,1.6982,1.6801,1.6961,1.6752,1.7169,1.6613,1.6533,1.6604,1.6629,1.6747,1.6326,1.6554,1.6973,1.6679,1.6822,1.6605,1.661,1.6893,1.7045,1.6639,1.7049,1.6841,1.6857,1.6851,1.6493,1.6917,1.6786,1.6559,1.6853,1.7354,1.7344,1.7914,1.8003,1.8148,1.8301,1.8098,1.7902,1.7695,1.8452,1.8516,1.86,1.847,1.8343,1.8403,1.8758,1.8959,1.9317,1.9248,1.9887,1.9803,2.0246,2.0241,2.0236,2.0378,2.0519,2.0445,2.0444,2.0602,2.0875,2.0149,2.0287,2.053,2.0732,2.0383,2.0053,2.0123,1.9078,1.94,1.9987,1.9638,1.9699,1.9548,1.9906,2.028,2.0431,2.0801,2.0912,2.1116,2.0608,2.0273,2.0479,2.0475,1.997,1.9981,2.0068,2.0275,2.0342,2.0054,2.0266,2.048,2.0698,2.013,2.0136,2.0356,2.0136,2.0004,1.9854,2.0198,2.0105,2.0108,1.9954,2.034,2.0514,2.0609,2.1022,2.1167,2.1597,2.1145,2.1368,2.1129,2.1497,2.1144],"open5_vol":15313.1,"days":14,"atr14":0.17650714285714283,"adv14":836149,"avg_range_pct14":3.532,"prev_close":4.78,"prev_high":4.985,"prev_low":4.76,"high_20d":5.3,"ref_5d_high":5.3,"ref_5d_low":4.76,"ref_5d_avg_high":5.199,"ref_5d_avg_low":4.9721,"ref_5d_avg_range":0.2269,"sr14":{"levels":[{"lo":4.759,"hi":4.76,"mid":4.7595,"touches":2,"last_touch_days_ago":0},{"lo":4.865,"hi":4.905,"mid":4.887,"touches":5,"last_touch_days_ago":1},{"lo":4.92,"hi":4.96,"mid":4.941,"touches":5,"last_touch_days_ago":6},{"lo":4.985,"hi":5.025,"mid":5.005,"touches":2,"last_touch_days_ago":0},{"lo":5.03,"hi":5.0607,"mid":5.0402,"touches":4,"last_touch_days_ago":3},{"lo":5.08,"hi":5.1,"mid":5.0916,"touches":3,"last_touch_days_ago":2},{"lo":5.175,"hi":5.18,"mid":5.1775,"touches":2,"last_touch_days_ago":1},{"lo":5.26,"hi":5.3,"mid":5.2824,"touches":4,"last_touch_days_ago":2}],"high":5.3,"low":4.759,"atr":0.1765,"sessions":14,"tol":0.0441}}