{"symbol":"CLSK","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[533493.4,315360.1,229492.4,209005.4,160012.1,150202.4,97220.7,126272.3,119093.0,167543.9,122709.2,87391.1,103219.2,126574.0,110339.5,118789.6,132695.1,98057.8,83078.8,75872.1,107698.6,98108.7,95205.4,73124.5,76192.7,82727.8,87514.3,74962.8,123085.9,72730.6,137738.7,110355.8,61859.9,67888.6,65499.6,85762.8,59795.0,57961.3,69909.1,64338.2,55860.4,61970.6,54288.7,64146.8,113732.5,66337.6,59812.5,89631.3,75574.1,68229.6,61401.6,78901.7,62626.6,57126.9,76006.9,62800.0,81398.2,79341.4,81225.0,63610.6,72207.4,74848.3,79292.1,56716.1,78540.3,49680.9,99171.0,52303.1,62596.6,55419.2,61502.0,60833.7,44258.1,53473.6,54972.0,56784.9,62147.4,60968.1,61610.6,76164.4,55659.8,82440.4,64587.5,68043.6,55370.9,48693.1,82289.4,62971.2,66687.6,89079.0,67661.6,56357.6,61229.9,82169.0,104081.0,72922.4,75264.0,62976.3,40752.6,46033.2,49970.0,56168.6,55187.6,49447.5,65286.0,62027.1,71679.4,45519.7,66653.9,54033.1,72426.4,48729.5,58103.0,55538.1,43947.1,53548.6,58898.7,62809.4,64922.8,66818.2,66888.1,80468.4,61915.9,60166.7,61930.9,54290.0,74589.3,66169.6,52106.4,59459.7,47314.6,47393.9,56137.6,51087.1,59828.4,57496.6,49970.7,44383.9,47635.4,79630.4,64792.6,57007.7,47440.5,46826.4,48028.9,84566.5,60243.3,53266.9,43506.9,51027.9,56564.7,48612.5,41584.6,36294.8,49980.6,38894.6,54795.9,45699.4,44905.2,47289.2,36405.4,57042.3,44204.7,33464.4,42824.2,39378.0,43842.2,57586.2,52906.2,47499.5,71860.9,64185.4,47643.6,43591.3,62295.1,89287.6,68561.6,47977.7,36834.9,63725.1,42861.4,36655.4,41351.1,36570.4,33124.7,35794.8,33580.9,36843.2,38027.2,43194.9,33923.2,33524.4,29301.1,28860.4,32745.2,35983.1,38827.4,32638.0,43373.5,40449.6,44614.5,33848.0,36305.9,38995.4,39131.1,31980.4,39771.1,33443.4,29516.5,42040.1,44847.1,30676.9,38417.4,30007.9,39727.6,30023.6,35875.8,32091.1,38209.4,34213.2,38960.3,46148.6,28913.0,36794.9,28707.8,33193.9,31744.1,41232.0,25885.4,42470.2,41452.3,32355.6,38962.2,32966.3,39345.9,30586.5,40538.7,36170.0,30225.6,30093.0,33156.6,44486.9,27031.0,33154.6,32102.1,32070.9,26208.3,38358.7,32209.6,26282.4,40880.0,30619.4,36352.3,27826.1,32087.6,50574.3,24197.6,34602.7,29323.9,37208.1,32723.4,40237.6,36349.6,35412.2,31598.9,32751.4,57952.6,35037.1,27077.6,47009.5,32901.0,44268.9,45812.0,32936.4,27446.4,38321.9,37281.1,45990.1,43799.7,29459.1,41960.4,26046.5,30039.3,28705.1,40155.1,49113.4,31011.7,24043.0,39219.1,31232.6,35857.6,23456.1,34906.6,38459.4,47806.5,41021.0,26420.9,19028.5,36256.2,28903.6,35256.2,35757.2,37905.4,29739.6,34530.2,26610.6,43607.1,45843.3,33811.2,31320.3,24036.1,40395.4,49374.9,35419.7,34793.1,57874.2,45088.5,41288.4,40567.1,50730.4,37044.1,43476.9,44954.1,47345.1,45579.0,48821.1,69868.6,48636.1,53083.1,45117.3,66551.1,48629.9,40771.9,52034.4,47878.3,61073.4,56931.1,57741.0,61295.3,67127.1,41310.1,48599.4,45106.1,47007.1,44669.5,59332.6,54823.1,41947.3,41833.6,62953.6,45233.1,55877.2,45866.6,69361.4,36602.9,42728.6,43016.6,48615.4,45138.2,36597.9,60508.9,54294.6,40420.0,46692.1,51567.6,77733.1,33771.4,48723.4,39706.6,44894.7,44372.4,54326.6,43891.9,46214.9,47756.5,56652.4,52063.5,61255.8,73059.9,63607.0,107382.4,79425.4,78115.9,99462.8,94366.2,142601.6,117350.6,131695.6,165699.0,276819.7],"cum_vol":[533493.4,848853.5,1078345.9,1287351.2,1447363.4,1597565.7,1694786.4,1821058.7,1940151.7,2107695.6,2230404.8,2317795.9,2421015.1,2547589.1,2657928.6,2776718.3,2909413.4,3007471.1,3090549.9,3166422.1,3274120.6,3372229.4,3467434.8,3540559.3,3616752.0,3699479.8,3786994.1,3861956.9,3985042.8,4057773.4,4195512.1,4305867.9,4367727.8,4435616.4,4501116.1,4586878.9,4646673.9,4704635.1,4774544.3,4838882.5,4894742.9,4956713.5,5011002.2,5075149.0,5188881.5,5255219.1,5315031.6,5404662.9,5480236.9,5548466.5,5609868.1,5688769.8,5751396.4,5808523.3,5884530.2,5947330.2,6028728.4,6108069.9,6189294.9,6252905.4,6325112.9,6399961.1,6479253.3,6535969.4,6614509.7,6664190.6,6763361.6,6815664.7,6878261.3,6933680.5,6995182.5,7056016.2,7100274.3,7153747.9,7208719.9,7265504.7,7327652.1,7388620.3,7450230.9,7526395.3,7582055.1,7664495.4,7729082.9,7797126.5,7852497.4,7901190.5,7983479.9,8046451.1,8113138.6,8202217.6,8269879.3,8326236.9,8387466.7,8469635.7,8573716.7,8646639.1,8721903.1,8784879.4,8825631.9,8871665.1,8921635.1,8977803.7,9032991.4,9082438.9,9147724.9,9209751.9,9281431.4,9326951.1,9393604.9,9447638.1,9520064.5,9568794.0,9626897.0,9682435.1,9726382.1,9779930.8,9838829.5,9901638.9,9966561.7,10033379.9,10100268.0,10180736.4,10242652.4,10302819.1,10364750.0,10419040.0,10493629.3,10559798.9,10611905.3,10671365.0,10718679.6,10766073.5,10822211.1,10873298.2,10933126.6,10990623.2,11040593.9,11084977.9,11132613.3,11212243.6,11277036.3,11334044.0,11381484.5,11428310.9,11476339.9,11560906.4,11621149.6,11674416.6,11717923.5,11768951.4,11825516.1,11874128.6,11915713.1,11952007.9,12001988.5,12040883.1,12095679.0,12141378.4,12186283.6,12233572.8,12269978.1,12327020.4,12371225.1,12404689.5,12447513.7,12486891.7,12530733.9,12588320.1,12641226.4,12688725.9,12760586.8,12824772.1,12872415.7,12916007.0,12978302.1,13067589.7,13136151.3,13184129.0,13220963.9,13284688.9,13327550.4,13364205.8,13405556.9,13442127.3,13475252.0,13511046.8,13544627.7,13581470.9,13619498.1,13662693.1,13696616.3,13730140.6,13759441.7,13788302.1,13821047.3,13857030.4,13895857.8,13928495.8,13971869.3,14012318.9,14056933.4,14090781.4,14127087.2,14166082.6,14205213.8,14237194.2,14276965.4,14310408.8,14339925.3,14381965.4,14426812.5,14457489.4,14495906.9,14525914.7,14565642.3,14595665.9,14631541.6,14663632.7,14701842.1,14736055.4,14775015.6,14821164.2,14850077.2,14886872.1,14915579.9,14948773.8,14980517.9,15021749.9,15047635.2,15090105.4,15131557.7,15163913.3,15202875.5,15235841.8,15275187.7,15305774.2,15346312.9,15382482.9,15412708.5,15442801.5,15475958.1,15520445.1,15547476.1,15580630.6,15612732.7,15644803.6,15671011.9,15709370.6,15741580.2,15767862.6,15808742.6,15839362.0,15875714.3,15903540.4,15935628.1,15986202.4,16010400.0,16045002.7,16074326.6,16111534.7,16144258.1,16184495.6,16220845.2,16256257.4,16287856.4,16320607.8,16378560.4,16413597.5,16440675.1,16487684.6,16520585.6,16564854.5,16610666.5,16643602.9,16671049.4,16709371.3,16746652.4,16792642.6,16836442.3,16865901.4,16907861.8,16933908.3,16963947.6,16992652.6,17032807.7,17081921.1,17112932.9,17136975.9,17176194.9,17207427.5,17243285.1,17266741.2,17301647.9,17340107.3,17387913.8,17428934.8,17455355.6,17474384.1,17510640.4,17539544.0,17574800.2,17610557.4,17648462.8,17678202.4,17712732.6,17739343.2,17782950.4,17828793.6,17862604.9,17893925.1,17917961.3,17958356.7,18007731.6,18043151.4,18077944.5,18135818.7,18180907.2,18222195.6,18262762.7,18313493.1,18350537.2,18394014.1,18438968.2,18486313.3,18531892.3,18580713.4,18650582.0,18699218.1,18752301.2,18797418.5,18863969.6,18912599.6,18953371.5,19005405.9,19053284.1,19114357.5,19171288.6,19229029.6,19290324.9,19357452.1,19398762.1,19447361.6,19492467.6,19539474.8,19584144.3,19643476.9,19698299.9,19740247.2,19782080.9,19845034.5,19890267.6,19946144.9,19992011.5,20061372.9,20097975.7,20140704.4,20183720.9,20232336.4,20277474.6,20314072.5,20374581.4,20428875.9,20469295.9,20515988.1,20567555.7,20645288.8,20679060.1,20727783.6,20767490.1,20812384.9,20856757.3,20911083.9,20954975.7,21001190.6,21048947.1,21105599.5,21157663.0,21218918.8,21291978.7,21355585.7,21462968.1,21542393.5,21620509.4,21719972.1,21814338.4,21956940.0,22074290.6,22205986.2,22371685.2,22648504.9],"abs_move_pct":[0.9235,0.8167,1.1648,1.2013,1.1513,0.8026,0.9152,0.97,0.8758,0.9686,1.0809,1.0472,1.2317,1.2444,1.2247,1.2025,1.3561,1.4774,1.4547,1.5,1.6221,1.6643,1.6681,1.6595,1.571,1.4407,1.4785,1.402,1.3185,1.2915,1.3528,1.432,1.4017,1.3935,1.3932,1.3966,1.3212,1.4055,1.3995,1.4153,1.4343,1.4047,1.4658,1.545,1.4786,1.4344,1.4518,1.5377,1.531,1.5492,1.4944,1.6077,1.4682,1.3564,1.4275,1.35,1.3061,1.3328,1.2735,1.317,1.4049,1.3997,1.481,1.4993,1.5249,1.4314,1.3986,1.4214,1.5134,1.5663,1.5518,1.5814,1.5714,1.5693,1.6052,1.5895,1.6175,1.6307,1.6785,1.5588,1.6352,1.6656,1.81,1.8583,1.8048,1.853,1.9329,1.8848,1.9047,1.9602,2.0076,2.0337,1.9332,1.8503,1.8325,1.909,1.9412,1.9558,2.0041,2.0693,1.9867,1.9876,2.0358,2.0736,2.0734,2.0142,1.9289,1.8882,1.9117,1.9171,2.0323,1.9503,1.9839,2.0211,2.0291,2.063,2.1121,2.1395,2.1533,2.1979,2.0863,2.1361,2.1353,2.1083,2.1151,2.1187,2.1451,2.1431,2.1464,2.1913,2.1368,2.191,2.2527,2.2024,2.1847,2.1971,2.0931,2.1484,2.1511,2.1866,2.1736,2.1344,2.1433,2.1728,2.1948,2.1984,2.18,2.1407,2.1813,2.1401,2.1411,2.1393,2.0665,2.0677,2.0712,2.0914,2.2166,2.2129,2.2436,2.1726,2.1084,2.1517,2.1485,2.1347,2.12,2.1615,2.2013,2.2074,2.1547,2.1992,2.2218,2.1341,2.0384,2.0149,1.9801,1.8761,1.8977,1.8088,1.7944,1.7636,1.6894,1.7543,1.7726,1.7553,1.8007,1.7879,1.8085,1.8394,1.8715,1.8891,1.8733,1.8362,1.7974,1.8473,1.8759,1.9097,1.8251,1.8024,1.8934,1.8184,1.8492,1.8031,1.7571,1.8139,1.8217,1.7771,1.785,1.8494,1.8807,1.868,1.8599,1.8851,1.8778,1.853,1.7648,1.7604,1.7931,1.7908,1.8172,1.8053,1.8406,1.8699,1.9134,1.9124,1.9556,1.9731,1.9896,1.9725,2.0153,2.0109,2.0438,2.0077,1.9691,1.9185,1.9561,1.8989,1.9491,1.8779,1.8909,1.8938,1.8909,1.8726,1.8222,1.8228,1.8468,1.9033,1.8865,1.853,1.8754,1.8788,1.8802,1.9141,2.0117,2.0344,1.9959,1.9909,1.9827,1.9586,1.9611,2.062,2.1347,2.1227,2.1436,2.0895,2.0563,2.0681,2.0838,2.0474,2.0081,2.0034,1.9911,2.0131,2.0412,2.0399,2.0188,1.9856,2.0235,2.0538,2.0574,2.0204,2.0637,2.0682,2.0641,2.0614,2.1116,2.067,2.1147,2.0284,2.0626,2.1239,2.1715,2.1744,2.1832,2.123,2.0999,2.1053,2.1481,2.1791,2.1681,2.2025,2.2355,2.2503,2.3057,2.3128,2.2816,2.2858,2.4034,2.4196,2.3928,2.4098,2.4223,2.434,2.4346,2.3997,2.3971,2.3383,2.3958,2.32,2.3024,2.3492,2.3501,2.3548,2.3739,2.3952,2.4338,2.5986,2.6689,2.6507,2.6928,2.7385,2.7437,2.7254,2.7155,2.7678,2.8012,2.8411,2.8333,2.7963,2.8479,2.8252,2.8122,2.77,2.775,2.7256,2.7237,2.7083,2.7429,2.714,2.7205,2.7736,2.7412,2.7522,2.7643,2.7649,2.7406,2.747,2.7523,2.7424,2.7691,2.7592,2.719,2.7025,2.6698,2.7258,2.7084,2.7068,2.7629,2.7635,2.7764,2.7712,2.7906,2.7727,2.8152,2.7699,2.7412,2.7635,2.744,2.7099,2.7249,2.7167,2.7579,2.7009,2.6341,2.5352,2.5261,2.5032,2.4419,2.4655,2.5194,2.5254],"open5_vol":1447363.4,"days":14,"atr14":0.8499857142857145,"adv14":24201536,"avg_range_pct14":6.693,"prev_close":11.42,"prev_high":12.17,"prev_low":11.18,"high_20d":13.66,"ref_5d_high":12.8,"ref_5d_low":11.18,"ref_5d_avg_high":12.324,"ref_5d_avg_low":11.665,"ref_5d_avg_range":0.659,"sr14":{"levels":[{"lo":11.4,"hi":11.6,"mid":11.5,"touches":2,"last_touch_days_ago":1},{"lo":11.85,"hi":11.97,"mid":11.91,"touches":2,"last_touch_days_ago":2},{"lo":12.09,"hi":12.295,"mid":12.1779,"touches":7,"last_touch_days_ago":0},{"lo":12.37,"hi":12.52,"mid":12.4179,"touches":7,"last_touch_days_ago":2},{"lo":12.8,"hi":12.89,"mid":12.8567,"touches":3,"last_touch_days_ago":4},{"lo":13.05,"hi":13.09,"mid":13.07,"touches":2,"last_touch_days_ago":9},{"lo":13.35,"hi":13.51,"mid":13.43,"touches":2,"last_touch_days_ago":7},{"lo":13.5799,"hi":13.66,"mid":13.6199,"touches":2,"last_touch_days_ago":8}],"high":13.66,"low":11.18,"atr":0.85,"sessions":14,"tol":0.2125}}