{"symbol":"CIFR","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[370241.7,168865.4,179319.6,210342.0,240550.4,119275.6,88476.1,100624.4,126239.4,97880.1,105725.7,109608.9,100087.6,129002.1,73553.9,83615.4,118798.7,88045.1,79645.7,78360.2,105378.9,110178.4,118289.9,104473.2,136915.1,99197.9,66516.4,76891.0,76729.2,75407.6,122332.1,105040.5,75996.9,100864.1,89820.6,79723.3,114796.9,103400.1,117452.6,107444.2,147670.1,104999.6,71235.9,120698.6,100559.6,112389.9,93622.3,98937.2,94009.4,115080.5,93091.6,131821.0,97932.9,83856.5,98227.0,106538.0,109916.0,113443.5,152834.3,86223.3,129748.9,100221.7,128244.8,102173.4,116085.7,108508.6,110055.7,94090.6,90894.1,85481.6,79124.4,101319.4,92113.4,117948.9,102016.0,99151.4,95934.9,92728.3,80306.2,97258.4,92422.5,95148.3,77504.1,92229.9,89295.4,83163.0,83631.0,97730.6,96502.4,112391.6,81768.4,88064.1,75947.3,111987.1,105146.9,111932.1,120796.3,92695.1,100097.6,75774.8,87029.4,68285.3,82127.2,78727.4,87482.1,67764.1,89308.0,68884.6,66702.4,66110.5,63276.4,65059.8,77550.6,76848.6,84361.2,96133.8,108311.6,80416.9,72037.1,70439.4,79899.4,81038.0,89518.8,64773.3,93903.7,77529.0,110549.4,75497.9,126965.4,109612.4,57983.6,73530.1,89118.7,87340.4,76615.4,74431.7,101063.0,105606.8,130123.5,111658.8,104872.8,123727.8,86813.7,79481.5,108315.7,71577.2,118041.1,81060.9,69662.7,76971.5,82137.0,67927.6,57518.4,71572.9,72125.3,73438.9,64817.2,72118.0,50129.4,58308.1,75632.9,98709.4,81389.9,65692.0,69654.1,71907.7,107830.2,75192.4,60135.1,72493.4,70961.1,80966.9,85146.1,54947.9,78538.8,86841.9,72663.8,69466.9,97625.2,62857.7,71732.8,73116.6,56893.9,64729.5,72774.3,103879.3,92861.7,73806.4,55040.2,79308.5,88368.1,103259.4,84199.1,77032.5,71846.4,66318.8,59777.9,60068.9,118882.9,65745.3,68121.7,49595.0,56824.9,72713.4,64201.4,57811.1,70431.3,74636.1,44193.8,53476.6,56502.9,91372.4,77566.1,47916.1,66792.9,47988.3,46057.9,39785.9,54431.3,45517.6,61476.2,55075.0,55426.5,62846.6,45774.4,51294.1,45841.3,47175.6,63419.4,75099.3,43477.1,49444.6,52293.1,58441.2,98441.4,26191.7,33207.4,40150.4,66439.3,37499.4,64799.2,53911.4,47597.2,55945.8,33428.1,70689.7,63978.6,70466.1,61359.7,83728.3,65603.9,49000.1,53212.7,61120.5,56874.9,60875.2,52541.2,103085.5,50626.9,86667.4,54257.4,61989.9,63958.3,63899.3,66866.3,74848.0,52401.4,131136.9,81454.9,60685.5,72803.7,71219.9,63620.1,52953.6,48499.5,72555.9,67500.4,90748.9,44606.7,42460.5,58266.5,48491.5,41333.0,59091.9,39051.6,47300.4,52432.1,56106.6,61047.8,58514.8,32171.3,51074.6,58759.2,50078.5,67810.4,83193.7,58075.9,40531.4,120037.7,75158.2,217451.2,73592.7,95458.3,129689.3,72139.9,65545.5,82335.6,99440.3,89685.9,60527.8,112770.7,65706.9,88162.1,49340.9,54429.8,79885.1,56759.4,72190.7,52223.5,77602.6,64906.9,70326.1,74602.2,67388.3,62746.2,67302.2,70801.9,84950.9,70222.8,86322.9,100712.6,66546.0,87452.5,52965.9,64613.5,59253.8,72993.7,76523.4,70251.0,56057.4,49078.9,69180.4,50169.9,50509.2,67127.6,74211.5,64135.1,50146.6,57982.4,62445.0,77882.4,48323.6,67170.6,78005.9,78092.1,56365.3,90092.6,67493.0,62211.6,52983.6,61583.8,66522.9,72738.4,66478.7,39816.0,63945.6,68395.1,46092.4,68628.0,63857.9,94529.8,60123.9,76403.9,81139.4,43502.3,77415.4,64571.4,64263.3,51195.9,53924.9,96334.1,110235.9,110377.0,99404.1,114192.7,161583.1,138527.3,171528.1,222562.1,273334.5],"cum_vol":[370241.7,539107.1,718426.7,928768.7,1169319.1,1288594.7,1377070.9,1477695.3,1603934.6,1701814.7,1807540.4,1917149.4,2017236.9,2146239.1,2219793.0,2303408.4,2422207.1,2510252.3,2589898.0,2668258.2,2773637.1,2883815.6,3002105.5,3106578.7,3243493.9,3342691.8,3409208.2,3486099.2,3562828.4,3638236.0,3760568.1,3865608.6,3941605.5,4042469.6,4132290.2,4212013.5,4326810.4,4430210.5,4547663.1,4655107.4,4802777.4,4907777.1,4979013.0,5099711.6,5200271.2,5312661.1,5406283.4,5505220.6,5599230.0,5714310.5,5807402.1,5939223.1,6037156.0,6121012.5,6219239.5,6325777.5,6435693.5,6549137.0,6701971.3,6788194.6,6917943.4,7018165.1,7146409.9,7248583.3,7364669.0,7473177.6,7583233.3,7677323.9,7768218.0,7853699.6,7932824.1,8034143.5,8126256.9,8244205.8,8346221.8,8445373.2,8541308.1,8634036.4,8714342.6,8811601.1,8904023.6,8999171.9,9076675.9,9168905.8,9258201.1,9341364.1,9424995.1,9522725.7,9619228.1,9731619.7,9813388.1,9901452.3,9977399.6,10089386.7,10194533.6,10306465.7,10427262.0,10519957.1,10620054.8,10695829.6,10782859.0,10851144.3,10933271.5,11011998.9,11099481.0,11167245.1,11256553.1,11325437.7,11392140.1,11458250.6,11521527.1,11586586.9,11664137.5,11740986.1,11825347.4,11921481.1,12029792.8,12110209.7,12182246.9,12252686.2,12332585.6,12413623.6,12503142.4,12567915.6,12661819.4,12739348.4,12849897.8,12925395.6,13052361.0,13161973.4,13219956.9,13293487.1,13382605.8,13469946.2,13546561.6,13620993.4,13722056.4,13827663.1,13957786.6,14069445.4,14174318.2,14298046.0,14384859.7,14464341.2,14572656.9,14644234.1,14762275.3,14843336.1,14912998.9,14989970.4,15072107.4,15140035.0,15197553.4,15269126.3,15341251.6,15414690.4,15479507.6,15551625.6,15601755.0,15660063.1,15735696.0,15834405.4,15915795.3,15981487.3,16051141.4,16123049.1,16230879.4,16306071.8,16366206.9,16438700.3,16509661.4,16590628.2,16675774.3,16730722.2,16809261.0,16896102.9,16968766.7,17038233.6,17135858.9,17198716.6,17270449.4,17343566.0,17400459.9,17465189.4,17537963.6,17641842.9,17734704.6,17808511.0,17863551.2,17942859.7,18031227.8,18134487.1,18218686.3,18295718.8,18367565.2,18433884.0,18493661.9,18553730.8,18672613.7,18738359.0,18806480.7,18856075.7,18912900.6,18985614.0,19049815.4,19107626.4,19178057.7,19252693.9,19296887.6,19350364.2,19406867.1,19498239.5,19575805.6,19623721.6,19690514.6,19738502.9,19784560.8,19824346.7,19878778.0,19924295.6,19985771.8,20040846.8,20096273.3,20159119.9,20204894.3,20256188.4,20302029.7,20349205.3,20412624.7,20487724.0,20531201.1,20580645.6,20632938.8,20691380.0,20789821.4,20816013.1,20849220.4,20889370.9,20955810.1,20993309.5,21058108.7,21112020.1,21159617.3,21215563.1,21248991.1,21319680.9,21383659.4,21454125.5,21515485.2,21599213.5,21664817.4,21713817.6,21767030.3,21828150.8,21885025.6,21945900.9,21998442.1,22101527.6,22152154.5,22238821.9,22293079.2,22355069.1,22419027.4,22482926.6,22549792.9,22624640.9,22677042.4,22808179.3,22889634.1,22950319.6,23023123.4,23094343.3,23157963.4,23210917.0,23259416.5,23331972.4,23399472.8,23490221.6,23534828.4,23577288.9,23635555.4,23684046.9,23725379.9,23784471.7,23823523.3,23870823.7,23923255.8,23979362.4,24040410.1,24098924.9,24131096.2,24182170.9,24240930.1,24291008.6,24358818.9,24442012.6,24500088.6,24540619.9,24660657.6,24735815.9,24953267.1,25026859.8,25122318.1,25252007.4,25324147.3,25389692.8,25472028.4,25571468.6,25661154.6,25721682.4,25834453.1,25900160.0,25988322.1,26037663.1,26092092.9,26171978.0,26228737.4,26300928.1,26353151.6,26430754.2,26495661.1,26565987.2,26640589.4,26707977.7,26770723.9,26838026.1,26908828.0,26993778.9,27064001.6,27150324.6,27251037.1,27317583.1,27405035.6,27458001.6,27522615.1,27581868.9,27654862.6,27731386.0,27801637.0,27857694.4,27906773.3,27975953.7,28026123.6,28076632.9,28143760.4,28217971.9,28282107.1,28332253.7,28390236.1,28452681.1,28530563.5,28578887.1,28646057.8,28724063.6,28802155.8,28858521.1,28948613.7,29016106.7,29078318.3,29131301.9,29192885.7,29259408.6,29332147.0,29398625.7,29438441.7,29502387.3,29570782.4,29616874.8,29685502.8,29749360.6,29843890.4,29904014.3,29980418.1,30061557.6,30105059.9,30182475.3,30247046.6,30311309.9,30362505.8,30416430.7,30512764.9,30623000.7,30733377.7,30832781.8,30946974.5,31108557.6,31247084.9,31418613.1,31641175.2,31914509.7],"abs_move_pct":[0.7154,1.1836,1.796,1.9683,2.1125,1.8162,1.8204,2.0058,2.0221,2.0759,2.3112,2.3501,2.2999,2.2143,2.2136,2.2736,2.3578,2.4796,2.5633,2.6467,2.6782,2.6253,2.7314,2.6884,2.517,2.4999,2.48,2.3635,2.3888,2.3544,2.4731,2.6077,2.6914,2.6417,2.6739,2.5097,2.4276,2.5151,2.6023,2.6416,2.7746,2.5412,2.605,2.8154,2.7459,2.7692,2.7368,2.7613,2.8105,2.84,2.7975,2.8695,2.7358,2.5794,2.6173,2.555,2.6762,2.6485,2.5839,2.6074,2.7297,2.6594,2.6425,2.6168,2.5895,2.5352,2.4736,2.5054,2.5151,2.5823,2.5421,2.5262,2.5393,2.5744,2.6573,2.7483,2.7531,2.7145,2.7689,2.71,2.8287,2.87,2.9466,3.0413,2.9658,2.9119,2.9599,3.0013,3.0406,3.0721,3.1461,3.1509,3.1137,3.0611,3.0649,3.1248,3.1471,3.0692,3.076,3.0358,2.8792,2.8805,2.8892,3.0082,2.9281,2.8649,2.7299,2.7576,2.7546,2.768,2.8034,2.7599,2.8086,2.8442,2.8584,2.8623,2.8398,2.8888,2.9036,2.9062,2.8859,2.9934,2.9374,2.877,2.951,2.9657,2.9723,2.9986,3.0207,2.955,2.9011,2.9926,3.0514,3.0998,3.1205,3.045,3.0835,3.1644,3.2861,3.2904,3.1806,3.1387,3.0316,3.0889,3.1147,3.1067,3.0373,2.9315,2.961,3.0243,3.0823,3.1015,3.0278,2.998,2.9925,3.0618,3.1097,3.0215,2.9955,3.1023,3.0546,3.1569,3.1146,3.0994,3.1731,3.2741,3.2341,3.2402,3.2303,3.2608,3.3449,3.3459,3.2366,3.3624,3.2733,3.2412,3.315,3.2871,3.3661,3.3253,3.3177,3.2602,3.3362,3.3432,3.5229,3.561,3.6174,3.6521,3.6725,3.6552,3.616,3.6814,3.6103,3.687,3.6566,3.8281,3.6999,3.5851,3.7274,3.5714,3.5995,3.5916,3.5189,3.5862,3.6131,3.5818,3.5476,3.6636,3.6582,3.6582,3.6693,3.701,3.6536,3.6638,3.6928,3.6919,3.7531,3.7526,3.8425,3.813,3.7878,3.7615,3.7446,3.7147,3.6685,3.6954,3.6468,3.634,3.7167,3.7709,3.8303,3.7884,3.7481,3.6564,3.6164,3.5473,3.5353,3.4868,3.5222,3.5695,3.4429,3.5183,3.4827,3.4816,3.4898,3.5668,3.5699,3.5879,3.6201,3.5522,3.5526,3.5903,3.6179,3.5828,3.5289,3.5536,3.5296,3.4851,3.4326,3.5125,3.4721,3.521,3.584,3.5687,3.6531,3.6919,3.6639,3.5833,3.6206,3.6987,3.6125,3.6535,3.688,3.6473,3.7118,3.7281,3.7964,3.7852,3.7972,3.7769,3.7941,3.801,3.7558,3.7249,3.727,3.6507,3.6772,3.5856,3.5753,3.6387,3.6148,3.6257,3.6555,3.6573,3.6529,3.5256,3.5222,3.5306,3.5853,3.6036,3.5635,3.4887,3.5674,3.5916,3.5741,3.5552,3.6722,3.6843,3.7006,3.6597,3.5513,3.5199,3.4538,3.4126,3.3959,3.3918,3.4164,3.3814,3.3824,3.39,3.4469,3.4134,3.3269,3.3192,3.3474,3.5149,3.6629,3.6729,3.7237,3.779,3.8134,3.8525,3.8293,3.888,3.9343,3.8237,3.8749,3.8929,3.8703,3.8282,3.7827,3.7413,3.6813,3.6126,3.6175,3.6659,3.7139,3.6336,3.6358,3.7066,3.717,3.7791,3.847,3.8789,3.8418,3.8646,3.8237,3.7968,3.8021,3.7803,3.8088,3.8169,3.8835,3.8609,3.8434,3.8525,3.8397,3.8518,3.894,3.896,3.8788,3.8396,3.8844,3.8946,3.8641,3.8781,3.8579,3.8587,3.8595,3.8688,3.9398,4.025,4.0001,3.865,3.8303,3.8044,3.7307,3.7312,3.773,3.7487],"open5_vol":1169319.1,"days":14,"atr14":0.579557142857143,"adv14":33359530,"avg_range_pct14":9.147,"prev_close":5.45,"prev_high":5.86,"prev_low":5.3,"high_20d":7.1,"ref_5d_high":6.8699,"ref_5d_low":5.3,"ref_5d_avg_high":6.425,"ref_5d_avg_low":5.962,"ref_5d_avg_range":0.463,"sr14":{"levels":[{"lo":5.81,"hi":5.95,"mid":5.882,"touches":5,"last_touch_days_ago":0},{"lo":6.0407,"hi":6.13,"mid":6.0777,"touches":4,"last_touch_days_ago":2},{"lo":6.19,"hi":6.31,"mid":6.24,"touches":5,"last_touch_days_ago":1},{"lo":6.385,"hi":6.48,"mid":6.445,"touches":3,"last_touch_days_ago":4},{"lo":6.54,"hi":6.635,"mid":6.5775,"touches":4,"last_touch_days_ago":2},{"lo":6.7397,"hi":6.8699,"mid":6.8049,"touches":4,"last_touch_days_ago":4}],"high":7.1,"low":5.3,"atr":0.5796,"sessions":14,"tol":0.1449}}