{"symbol":"CDE","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[277534.8,74105.1,50217.6,43938.2,45769.0,44330.4,36317.6,31630.1,40255.9,32190.3,26501.0,23928.4,21311.1,28220.9,28746.4,38472.6,23498.2,30995.8,22578.0,20426.9,25099.8,25785.2,23166.2,25107.7,31228.3,31515.7,30477.1,19766.4,23001.9,21560.9,38219.5,41706.7,25668.9,29326.1,28762.1,15381.9,19023.1,20051.2,36304.0,23970.4,30701.9,21587.4,21761.6,30225.9,21332.4,33110.8,58093.9,39314.4,20600.2,23584.9,23441.7,29649.2,44149.6,24826.8,19234.7,24878.3,19098.4,22313.2,18676.1,20495.0,24061.3,22160.9,24595.4,24172.9,35354.5,22659.6,47169.9,27412.8,22876.6,28937.8,24557.2,26091.2,19364.6,33227.9,23652.9,34053.6,26916.9,18942.2,36754.1,26599.9,25530.5,24866.6,27079.6,26637.2,26376.0,27380.9,24374.0,22873.6,24366.4,24414.9,23983.0,17221.1,15216.7,21565.8,19989.2,26123.6,17729.6,27105.6,22217.2,26077.4,24009.9,15987.1,16286.5,20018.3,18532.6,20110.9,23713.6,17949.2,20047.6,21718.6,26947.5,20594.2,16097.9,10729.1,19369.1,17409.9,16978.6,20455.6,20006.7,22375.0,26275.5,22072.6,23763.5,16672.3,17124.1,19754.9,12849.7,29031.9,20819.4,19300.1,17905.9,20867.2,19061.9,29921.2,15735.7,19217.9,18414.4,22492.4,18410.4,20332.4,18593.1,16959.1,17418.1,15271.6,18868.6,31983.1,22717.6,19612.1,19283.6,16654.4,25127.8,14225.5,18993.8,25183.9,16336.1,23077.4,20847.3,28242.9,17386.6,23223.6,15901.0,15003.7,13193.8,18753.5,17924.4,13105.4,12883.6,11257.3,9008.9,11070.0,15782.4,10648.5,14658.5,15457.1,15418.9,18669.2,15878.6,18901.2,10422.2,10919.5,15599.5,16917.7,13050.6,12810.1,18414.4,13616.7,17672.1,13759.0,9876.9,26673.3,16539.0,16092.1,22662.9,17140.5,16287.9,8208.4,18744.7,11328.7,11042.8,15711.4,12894.1,10094.5,16077.6,10925.4,15405.9,12583.1,16991.3,12684.5,13611.3,14489.8,13171.7,9677.5,15928.8,8034.5,9508.1,16705.1,11675.8,8154.9,28403.7,23967.8,14865.2,14953.9,13192.4,23293.6,8146.6,13919.0,14306.3,16601.3,9044.4,5168.1,16508.5,11459.7,10446.3,16596.8,16543.9,11668.9,12913.8,15983.5,20822.6,24389.9,19172.9,12247.1,16058.6,9850.3,23035.7,8036.1,16222.6,11084.4,8317.2,10780.6,11761.3,12249.6,12067.4,10799.1,14494.0,11705.8,9750.4,11960.6,13771.4,12641.3,14650.6,18124.4,9170.3,15222.0,16436.8,17676.9,13513.8,11702.3,16200.1,10978.4,18747.5,15488.9,32861.9,19839.5,12455.9,15647.6,16593.5,26439.4,17323.7,33495.1,14021.2,23913.1,10030.6,9415.3,8681.9,13341.1,18170.3,15113.0,11259.1,10587.9,11923.1,12423.9,9330.6,8763.6,9870.9,11683.9,20256.6,9850.4,17165.2,15100.7,16338.7,14260.6,11291.1,21777.2,19228.2,12698.6,10686.6,14175.1,14218.5,11413.4,17863.4,22986.2,12231.4,11714.7,22114.7,11704.4,18448.7,10558.6,8007.9,11053.0,16988.3,22452.5,16593.2,11582.0,15428.4,18110.1,16998.1,15270.9,12217.8,12400.6,24909.2,18856.6,13850.1,20087.6,21021.7,13329.8,14175.4,13977.6,22417.9,16086.6,13709.6,18015.5,21071.4,18796.0,13343.4,13202.5,17241.0,10435.1,12734.6,12449.9,21468.1,18296.7,22304.6,15407.9,18464.9,17405.4,22177.7,19337.4,13070.6,11882.8,16303.1,17971.4,24002.8,22146.1,24979.0,19417.0,23916.1,15447.1,21907.5,20714.2,25945.9,28273.2,29193.8,32864.1,30261.6,31773.4,32738.7,19211.9,24565.4,38586.0,54489.1,42499.8,32455.1,32418.4,40294.7,55292.8,53483.9,78096.1,173379.5,304291.6],"cum_vol":[277534.8,351639.9,401857.5,445795.7,491564.7,535895.1,572212.6,603842.7,644098.6,676288.9,702789.9,726718.3,748029.4,776250.2,804996.6,843469.3,866967.5,897963.3,920541.3,940968.1,966067.9,991853.1,1015019.4,1040127.1,1071355.4,1102871.1,1133348.2,1153114.6,1176116.5,1197677.4,1235896.9,1277603.6,1303272.5,1332598.6,1361360.8,1376742.7,1395765.8,1415817.0,1452121.0,1476091.4,1506793.3,1528380.7,1550142.4,1580368.2,1601700.6,1634811.4,1692905.2,1732219.6,1752819.9,1776404.8,1799846.5,1829495.7,1873645.3,1898472.1,1917706.8,1942585.1,1961683.4,1983996.6,2002672.7,2023167.7,2047229.0,2069389.9,2093985.4,2118158.2,2153512.7,2176172.4,2223342.2,2250755.0,2273631.6,2302569.4,2327126.6,2353217.8,2372582.4,2405810.2,2429463.1,2463516.6,2490433.5,2509375.7,2546129.8,2572729.6,2598260.1,2623126.8,2650206.4,2676843.6,2703219.6,2730600.4,2754974.4,2777848.1,2802214.4,2826629.3,2850612.3,2867833.4,2883050.1,2904615.9,2924605.1,2950728.6,2968458.3,2995563.9,3017781.1,3043858.4,3067868.4,3083855.5,3100142.0,3120160.3,3138692.9,3158803.8,3182517.4,3200466.6,3220514.2,3242232.8,3269180.3,3289774.5,3305872.4,3316601.5,3335970.6,3353380.6,3370359.1,3390814.8,3410821.5,3433196.5,3459472.0,3481544.6,3505308.1,3521980.4,3539104.4,3558859.3,3571709.0,3600740.9,3621560.2,3640860.3,3658766.2,3679633.4,3698695.4,3728616.6,3744352.3,3763570.2,3781984.6,3804477.0,3822887.4,3843219.9,3861813.0,3878772.1,3896190.2,3911461.9,3930330.4,3962313.5,3985031.1,4004643.3,4023926.9,4040581.2,4065709.0,4079934.5,4098928.3,4124112.1,4140448.2,4163525.6,4184372.9,4212615.8,4230002.4,4253226.1,4269127.1,4284130.8,4297324.6,4316078.1,4334002.4,4347107.9,4359991.4,4371248.7,4380257.6,4391327.6,4407110.0,4417758.5,4432417.0,4447874.1,4463293.0,4481962.2,4497840.8,4516742.0,4527164.2,4538083.7,4553683.2,4570600.9,4583651.5,4596461.6,4614876.0,4628492.7,4646164.9,4659923.9,4669800.8,4696474.1,4713013.1,4729105.1,4751768.0,4768908.5,4785196.4,4793404.8,4812149.5,4823478.2,4834521.0,4850232.4,4863126.6,4873221.1,4889298.7,4900224.1,4915630.0,4928213.1,4945204.4,4957888.9,4971500.2,4985990.0,4999161.7,5008839.2,5024768.0,5032802.5,5042310.6,5059015.7,5070691.5,5078846.4,5107250.1,5131217.9,5146083.1,5161037.1,5174229.4,5197523.0,5205669.6,5219588.6,5233894.9,5250496.2,5259540.6,5264708.8,5281217.3,5292677.0,5303123.3,5319720.1,5336264.0,5347932.9,5360846.7,5376830.2,5397652.9,5422042.8,5441215.7,5453462.8,5469521.4,5479371.7,5502407.4,5510443.6,5526666.2,5537750.6,5546067.8,5556848.4,5568609.7,5580859.4,5592926.7,5603725.8,5618219.8,5629925.6,5639675.9,5651636.5,5665407.9,5678049.2,5692699.8,5710824.1,5719994.4,5735216.4,5751653.2,5769330.1,5782843.9,5794546.1,5810746.2,5821724.6,5840472.1,5855961.1,5888823.0,5908662.5,5921118.4,5936765.9,5953359.4,5979798.8,5997122.5,6030617.6,6044638.8,6068551.9,6078582.5,6087997.8,6096679.6,6110020.8,6128191.1,6143304.1,6154563.2,6165151.1,6177074.2,6189498.1,6198828.7,6207592.3,6217463.1,6229147.1,6249403.7,6259254.1,6276419.3,6291520.0,6307858.7,6322119.4,6333410.4,6355187.6,6374415.9,6387114.5,6397801.1,6411976.1,6426194.6,6437608.0,6455471.4,6478457.6,6490689.1,6502403.8,6524518.5,6536222.9,6554671.6,6565230.2,6573238.1,6584291.1,6601279.4,6623731.9,6640325.1,6651907.1,6667335.4,6685445.6,6702443.6,6717714.5,6729932.3,6742332.9,6767242.1,6786098.8,6799948.9,6820036.5,6841058.2,6854388.0,6868563.4,6882540.9,6904958.9,6921045.4,6934755.1,6952770.6,6973842.0,6992638.0,7005981.4,7019183.9,7036424.9,7046860.0,7059594.6,7072044.4,7093512.5,7111809.2,7134113.8,7149521.6,7167986.6,7185392.0,7207569.7,7226907.1,7239977.7,7251860.5,7268163.6,7286134.9,7310137.7,7332283.9,7357262.9,7376679.9,7400595.9,7416043.1,7437950.6,7458664.8,7484610.6,7512883.9,7542077.6,7574941.7,7605203.3,7636976.6,7669715.4,7688927.2,7713492.6,7752078.6,7806567.7,7849067.5,7881522.6,7913941.0,7954235.7,8009528.5,8063012.4,8141108.6,8314488.1,8618779.7],"abs_move_pct":[0.4594,0.7494,0.9393,1.0611,0.997,1.0428,0.9378,0.9127,0.9765,0.884,0.8998,1.091,1.1023,1.1522,1.1172,1.2431,1.2681,1.4759,1.4972,1.4796,1.4511,1.4609,1.479,1.5355,1.5082,1.4886,1.517,1.4235,1.4821,1.5226,1.586,1.5731,1.5616,1.4884,1.5012,1.5008,1.45,1.4229,1.464,1.4342,1.4135,1.4495,1.4317,1.4274,1.4357,1.4171,1.536,1.5623,1.5724,1.5215,1.5279,1.4324,1.3656,1.3616,1.353,1.3706,1.3897,1.3164,1.3589,1.302,1.2957,1.2612,1.25,1.2502,1.1912,1.2082,1.1984,1.199,1.1364,1.1314,1.1938,1.2148,1.1943,1.241,1.2302,1.191,1.1944,1.1434,1.139,1.1212,1.1679,1.2208,1.2193,1.2249,1.2042,1.2313,1.2033,1.2086,1.1719,1.1787,1.1774,1.1913,1.1376,1.0991,1.1104,1.0314,1.0569,1.0632,1.0405,1.0959,1.0503,1.0131,1.0559,1.1062,1.0839,1.1363,1.1479,1.1482,1.1568,1.1513,1.1815,1.244,1.2475,1.2354,1.1854,1.1906,1.2576,1.2864,1.2862,1.2828,1.3005,1.295,1.3241,1.2749,1.2904,1.307,1.2534,1.3011,1.2416,1.2805,1.2727,1.3146,1.3008,1.3166,1.3279,1.2714,1.2505,1.247,1.246,1.221,1.1511,1.1226,1.1438,1.1223,1.1383,1.2289,1.2119,1.2196,1.2635,1.2605,1.2792,1.3065,1.3348,1.3618,1.3498,1.2829,1.2693,1.2564,1.2678,1.2459,1.2057,1.2058,1.2169,1.2128,1.259,1.2371,1.249,1.274,1.2534,1.2661,1.2478,1.2217,1.2505,1.2292,1.2149,1.1574,1.1612,1.1785,1.1956,1.2192,1.1943,1.2301,1.2166,1.2492,1.2616,1.2521,1.2419,1.2361,1.2283,1.231,1.2075,1.228,1.2313,1.1996,1.1509,1.1558,1.2234,1.2114,1.2146,1.1688,1.1876,1.1522,1.1697,1.1654,1.1605,1.1897,1.2122,1.1822,1.2363,1.2175,1.1663,1.1479,1.1437,1.1444,1.1302,1.1103,1.1181,1.1453,1.1601,1.1353,1.1464,1.1848,1.1856,1.1906,1.2161,1.2474,1.2361,1.2221,1.2208,1.2248,1.1763,1.2141,1.1891,1.1399,1.0842,1.1031,1.0911,1.0821,1.0778,1.1051,1.1083,1.1079,1.1137,1.1045,1.1087,1.0818,1.0545,1.0605,1.0788,1.0374,1.0586,1.0336,1.027,1.0275,1.0592,1.0563,1.0741,1.0694,1.0621,1.0841,1.0852,1.1118,1.1148,1.1081,1.068,1.0761,1.0864,1.0696,1.1302,1.0971,1.059,1.1171,1.0933,1.1007,1.0857,1.0874,1.0691,1.0424,1.07,1.0462,1.0126,1.0475,1.0437,1.0536,1.0479,1.0364,1.0404,1.0358,1.0378,1.0447,1.0329,1.0645,1.0763,1.0438,1.0971,1.0872,1.0823,1.0831,1.0996,1.1094,1.123,1.0762,1.0731,1.0804,1.0812,1.059,1.098,1.0932,1.0989,1.1542,1.1778,1.1342,1.1415,1.0992,1.1249,1.1144,1.1142,1.0902,1.1283,1.1692,1.1593,1.1744,1.235,1.2294,1.2451,1.2456,1.2585,1.2574,1.258,1.2727,1.3219,1.3256,1.2807,1.3076,1.3088,1.318,1.3201,1.3556,1.3366,1.3203,1.3077,1.3432,1.3471,1.3358,1.3581,1.3165,1.3439,1.3289,1.3406,1.3221,1.3339,1.3408,1.3842,1.4037,1.4306,1.4361,1.4447,1.4384,1.4369,1.4324,1.4425,1.4789,1.4668,1.4707,1.4589,1.4721,1.479,1.4683,1.467,1.4715,1.4766,1.4596,1.4745,1.503,1.4667,1.4968,1.4896,1.4775,1.4466,1.42,1.4798,1.4498,1.417,1.4235,1.3869,1.421,1.419,1.4671,1.403,1.3173],"open5_vol":491564.7,"days":14,"atr14":0.40141428571428583,"adv14":10113846,"avg_range_pct14":4.109,"prev_close":8.75,"prev_high":9.16,"prev_low":8.66,"high_20d":9.97,"ref_5d_high":9.49,"ref_5d_low":8.66,"ref_5d_avg_high":9.3046,"ref_5d_avg_low":8.961,"ref_5d_avg_range":0.3436,"sr14":{"levels":[{"lo":8.8212,"hi":8.915,"mid":8.8816,"touches":4,"last_touch_days_ago":1},{"lo":9.05,"hi":9.12,"mid":9.0767,"touches":3,"last_touch_days_ago":3},{"lo":9.16,"hi":9.255,"mid":9.2164,"touches":7,"last_touch_days_ago":0},{"lo":9.27,"hi":9.35,"mid":9.315,"touches":4,"last_touch_days_ago":5},{"lo":9.41,"hi":9.49,"mid":9.4558,"touches":4,"last_touch_days_ago":3},{"lo":9.59,"hi":9.66,"mid":9.63,"touches":3,"last_touch_days_ago":5}],"high":9.97,"low":8.66,"atr":0.4014,"sessions":14,"tol":0.1004}}