{"symbol":"BKKT","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[38646.4,9035.4,14547.3,13755.7,18783.2,8772.4,12324.4,9829.5,5650.3,4686.4,8576.8,10722.3,6238.4,9283.7,6461.1,6190.1,5812.4,10430.8,9100.6,6158.5,8693.0,4613.6,7799.9,8802.4,6888.7,7232.6,3376.3,7420.6,4096.1,6062.6,5703.4,7027.1,6060.6,8035.9,6882.4,2747.0,6996.0,4892.1,4719.1,2781.4,2159.4,3019.2,2989.7,1869.7,2825.8,4473.6,3463.7,4377.4,3030.1,2504.3,3563.9,2047.5,2951.7,3098.2,1968.9,4297.6,3375.4,3320.7,3409.0,2920.4,2137.0,2960.7,4733.8,2837.9,1931.6,3972.6,3073.3,2456.0,6784.6,4820.7,5455.9,2645.9,1241.9,2624.5,2099.1,3037.4,2048.8,4390.5,2232.6,3614.1,1227.8,4675.8,2789.4,2973.8,2498.9,2393.4,2032.6,2926.4,3485.5,3847.1,2480.4,2158.9,3074.6,2997.5,2000.9,3281.6,1922.2,2019.0,1920.9,3216.1,1355.4,3017.4,3494.8,1795.2,2526.4,1533.7,1237.6,3033.6,663.1,1405.1,1823.3,2214.9,1522.7,2159.1,1387.6,4172.3,5089.8,1766.2,4244.5,3683.4,2595.1,2298.8,3098.0,2289.6,1269.7,1227.2,2622.3,3224.7,1942.6,1315.3,2868.2,2681.8,1606.3,1612.0,2185.4,2041.7,2104.1,2938.3,2057.1,1710.8,1372.4,1707.9,3276.6,2405.5,3967.0,1925.9,2090.6,2519.9,1711.3,1663.4,1815.1,1866.6,1111.9,2565.9,1494.7,1204.6,2753.0,2032.0,1064.9,1420.1,2616.6,710.9,443.2,521.2,1772.9,2707.1,961.5,1330.6,1059.5,1016.4,802.1,1033.9,1540.8,2663.1,2135.6,1900.2,1743.9,2379.1,947.4,1440.9,1493.4,4221.3,1776.4,1611.4,446.1,1205.7,2245.4,901.8,1473.6,8831.8,1752.4,3477.7,3210.6,2749.1,1381.7,1998.1,1234.0,1543.0,1995.2,1685.5,4005.1,2374.7,1839.4,1376.7,1463.9,1006.6,1369.6,804.4,1348.6,1170.8,1038.4,484.6,931.9,1675.8,2727.4,1143.3,1083.1,496.0,5892.4,3545.1,1869.4,554.6,947.6,614.6,866.8,760.2,2562.9,2631.4,1985.2,2043.9,2453.2,1393.9,885.3,2376.1,4598.3,1015.9,1286.2,981.1,1695.3,1151.1,4104.8,2700.0,1568.1,1692.2,4673.1,1930.5,649.7,931.1,1579.6,1003.1,802.4,732.4,1906.4,796.1,2393.8,2539.4,256.9,406.9,1132.9,1265.9,928.2,702.1,717.8,1322.5,1543.6,3944.3,931.9,440.5,642.7,524.6,996.1,921.1,2278.8,269.4,2143.9,1315.1,1124.6,2013.0,1039.6,667.9,390.8,975.0,754.4,754.9,1459.4,1643.5,1505.6,791.7,2126.7,1826.3,1881.8,548.8,770.5,659.4,860.5,2149.6,856.9,1415.7,2025.9,592.1,1545.8,2432.3,1293.4,1758.0,798.1,756.4,1504.5,1462.9,3437.1,2367.0,1576.1,1280.4,1547.5,2676.4,1251.0,2114.6,948.1,1454.6,490.8,1959.4,1104.4,843.4,1868.2,1071.8,1554.1,1574.0,3770.0,2572.0,12339.1,1047.6,1007.5,3388.4,4380.5,1498.8,2387.2,2162.0,1819.9,2346.1,10697.6,5016.2,5317.3,1856.9,1963.3,864.6,1809.3,3860.9,1135.2,584.0,1084.4,855.7,1552.4,1505.1,1034.9,1658.0,1960.5,1757.0,1214.7,1244.8,1980.9,1364.9,2318.9,2839.0,2918.8,2090.3,2368.2,2151.4,1550.7,3313.9,4553.4,2603.3,1856.2,2394.6,2840.2,2798.4,3587.1,4733.5,5928.6,5211.8,4177.5,4948.1,8862.4,7478.1,5820.1,3879.9,12065.9,7142.1,10454.5,15531.7,18740.7,17878.3],"cum_vol":[38646.4,47681.7,62229.0,75984.7,94767.9,103540.3,115864.6,125694.1,131344.4,136030.9,144607.6,155329.9,161568.3,170852.0,177313.1,183503.2,189315.6,199746.4,208847.0,215005.5,223698.5,228312.1,236112.0,244914.4,251803.1,259035.6,262411.9,269832.5,273928.6,279991.3,285694.6,292721.7,298782.3,306818.1,313700.5,316447.5,323443.5,328335.6,333054.6,335836.0,337995.4,341014.6,344004.3,345874.0,348699.8,353173.4,356637.1,361014.6,364044.6,366548.9,370112.8,372160.3,375112.0,378210.2,380179.1,384476.7,387852.1,391172.9,394581.9,397502.3,399639.3,402600.0,407333.8,410171.6,412103.2,416075.9,419149.1,421605.1,428389.7,433210.4,438666.3,441312.2,442554.1,445178.6,447277.6,450315.0,452363.8,456754.3,458986.9,462600.9,463828.7,468504.5,471293.9,474267.6,476766.6,479159.9,481192.5,484118.9,487604.4,491451.5,493931.9,496090.9,499165.5,502163.0,504163.9,507445.5,509367.7,511386.7,513307.6,516523.8,517879.2,520896.6,524391.4,526186.6,528713.1,530246.8,531484.4,534517.9,535181.0,536586.1,538409.4,540624.2,542146.9,544306.1,545693.6,549865.9,554955.7,556721.9,560966.4,564649.9,567244.9,569543.7,572641.7,574931.4,576201.1,577428.3,580050.6,583275.3,585217.9,586533.2,589401.4,592083.2,593689.5,595301.5,597486.9,599528.6,601632.7,604571.0,606628.1,608338.9,609711.3,611419.1,614695.8,617101.3,621068.3,622994.1,625084.7,627604.6,629315.9,630979.2,632794.3,634660.9,635772.8,638338.7,639833.4,641038.1,643791.1,645823.1,646888.0,648308.1,650924.7,651635.6,652078.8,652600.0,654372.9,657080.0,658041.5,659372.1,660431.6,661448.1,662250.2,663284.1,664824.9,667487.9,669623.5,671523.7,673267.6,675646.8,676594.1,678035.1,679528.4,683749.7,685526.1,687137.4,687583.6,688789.3,691034.6,691936.4,693410.1,702241.9,703994.2,707471.9,710682.5,713431.6,714813.3,716811.4,718045.4,719588.4,721583.6,723269.1,727274.2,729648.9,731488.3,732865.0,734328.9,735335.4,736705.1,737509.5,738858.1,740028.9,741067.3,741551.9,742483.8,744159.6,746886.9,748030.2,749113.4,749609.4,755501.8,759046.9,760916.2,761470.9,762418.5,763033.1,763899.9,764660.1,767222.9,769854.4,771839.6,773883.5,776336.7,777730.6,778615.9,780992.0,785590.3,786606.1,787892.4,788873.5,790568.8,791719.9,795824.7,798524.7,800092.8,801785.0,806458.1,808388.6,809038.4,809969.5,811549.1,812552.2,813354.6,814086.9,815993.3,816789.4,819183.2,821722.6,821979.5,822386.4,823519.3,824785.2,825713.4,826415.6,827133.4,828455.9,829999.5,833943.8,834875.6,835316.1,835958.9,836483.5,837479.6,838400.7,840679.5,840948.9,843092.8,844407.9,845532.5,847545.5,848585.1,849253.0,849643.8,850618.8,851373.2,852128.1,853587.6,855231.1,856736.6,857528.4,859655.1,861481.4,863363.1,863911.9,864682.4,865341.9,866202.4,868352.0,869208.9,870624.6,872650.5,873242.6,874788.4,877220.6,878514.1,880272.1,881070.1,881826.6,883331.1,884793.9,888231.0,890598.0,892174.1,893454.5,895002.0,897678.4,898929.4,901044.0,901992.1,903446.7,903937.5,905896.9,907001.2,907844.6,909712.9,910784.6,912338.8,913912.8,917682.8,920254.8,932593.9,933641.4,934648.9,938037.3,942417.8,943916.6,946303.8,948465.8,950285.7,952631.8,963329.4,968345.6,973662.9,975519.7,977483.0,978347.6,980156.9,984017.7,985152.9,985736.9,986821.3,987677.0,989229.4,990734.4,991769.3,993427.3,995387.8,997144.8,998359.5,999604.3,1001585.1,1002950.1,1005268.9,1008107.9,1011026.7,1013117.0,1015485.2,1017636.6,1019187.3,1022501.1,1027054.5,1029657.8,1031514.0,1033908.6,1036748.9,1039547.2,1043134.4,1047867.9,1053796.5,1059008.3,1063185.8,1068133.9,1076996.3,1084474.4,1090294.5,1094174.4,1106240.2,1113382.3,1123836.8,1139368.5,1158109.2,1175987.5],"abs_move_pct":[1.0444,1.4388,1.7711,1.9731,2.2225,2.5108,2.479,2.3829,2.3352,2.3491,2.166,2.6166,2.6881,2.8331,3.0784,2.946,3.0405,3.1721,3.3327,3.5175,3.5525,3.3386,3.6277,3.6726,3.796,3.732,3.847,3.9565,4.0499,4.1113,4.2608,4.3524,4.3168,4.4324,4.6341,4.4583,4.9289,4.7307,4.7182,4.6145,4.6001,4.5822,4.4562,4.1814,4.3676,4.3848,4.4008,4.1955,4.4324,4.5132,4.6768,4.4235,4.6853,4.5149,4.5236,4.5198,4.4113,4.3699,4.4807,4.4719,4.5657,4.4814,4.6814,4.6704,4.5803,4.6227,4.4791,4.4771,4.5634,4.6958,4.6539,4.7062,4.843,4.7468,4.758,4.9642,4.9446,5.1885,4.9673,4.8043,4.9803,5.0118,4.987,5.1249,5.0211,4.9053,5.0936,5.2138,5.3003,5.3412,5.4128,5.357,5.3176,5.3854,5.2261,5.2462,5.4568,5.6249,5.6637,5.332,5.3725,5.5185,5.4572,5.4667,5.3493,5.2801,5.2014,5.0701,5.1787,5.207,5.1857,5.1382,5.198,5.1417,5.0653,5.1591,5.205,5.3096,5.1377,5.1753,5.2297,5.2134,5.1937,5.1535,5.2361,5.2533,4.9773,5.106,5.0633,5.0929,5.3214,5.2703,5.3957,5.432,5.3754,5.4223,5.3507,5.2936,5.4076,5.5673,5.6564,5.5673,5.5873,5.5622,5.7308,5.686,5.7315,5.8784,5.9192,5.9271,5.7464,5.7588,5.8931,5.94,5.9301,5.9071,6.1655,6.078,6.1104,6.1279,6.1813,6.1364,6.2162,6.0241,6.1384,6.3128,6.2113,6.2377,6.2338,6.152,6.1439,6.1035,5.9987,6.0536,6.0014,6.0087,6.0848,6.1752,6.1086,6.1229,6.3958,6.3349,6.4591,6.4378,6.3909,6.4063,6.4959,6.4159,6.4819,6.5001,6.4958,6.2773,6.3577,6.4608,6.6013,6.8741,6.8969,6.9891,6.9743,6.8669,6.849,7.0749,7.0392,7.0356,6.7909,6.7964,6.8575,6.754,6.8142,6.8859,6.88,6.8891,7.0145,6.916,7.011,6.9516,6.9268,6.9085,6.7736,6.8907,6.9378,6.9943,6.8999,6.6805,6.8032,6.6117,6.6073,6.5032,6.536,6.3527,6.4944,6.6036,6.6309,6.5377,6.5499,6.5264,6.6145,6.5408,6.3832,6.489,6.3561,6.4359,6.407,6.3591,6.4636,6.4974,6.433,6.4261,6.34,6.3993,6.3767,6.3364,6.3298,6.2808,6.4381,6.4452,6.4355,6.4845,6.4963,6.4905,6.4826,6.5263,6.5213,6.5509,6.4165,6.5217,6.5844,6.6184,6.6024,6.6331,6.5301,6.5632,6.6742,6.7223,6.8166,6.7993,6.9013,6.9159,6.8644,7.001,6.925,6.9257,6.9227,6.8781,6.7242,6.683,6.666,6.7934,6.6925,6.7161,6.8369,6.8357,6.7666,6.8424,6.7944,6.8713,6.9883,6.9761,7.095,7.0636,7.201,7.3786,7.273,7.3862,7.2407,7.1337,7.232,7.0931,7.2845,7.2513,7.2005,7.2443,7.3711,7.5769,7.5065,7.4929,7.4215,7.3852,7.3487,7.3177,7.2591,7.2675,7.4111,7.4781,7.4819,7.3127,7.5083,7.5491,7.3917,7.3323,7.51,7.549,7.5094,7.5792,7.6934,7.6531,7.7441,7.7427,7.7195,7.7276,7.6625,7.639,7.5256,7.4246,7.3944,7.2401,7.4129,7.3261,7.324,7.2989,7.3052,7.2678,7.2213,7.3659,7.3331,7.3216,7.3997,7.4684,7.4008,7.3707,7.3634,7.4355,7.3118,7.3765,7.414,7.4304,7.3953,7.5029,7.4188,7.3613,7.4818,7.5357,7.505,7.5251,7.6678,7.7266,8.0385,8.0374,8.2765,8.1369,8.1509,8.3103,8.4438,8.4583,8.2037,8.27,8.1813,8.1968,8.1726,8.086],"open5_vol":94767.9,"days":14,"atr14":3.1246642857142857,"adv14":1444975,"avg_range_pct14":12.76,"prev_close":9.97,"prev_high":10.15,"prev_low":9.88,"high_20d":25.68,"ref_5d_high":24.185,"ref_5d_low":9.88,"ref_5d_avg_high":16.992,"ref_5d_avg_low":15.01,"ref_5d_avg_range":1.982,"sr14":{"levels":[{"lo":9.88,"hi":10.25,"mid":10.0425,"touches":4,"last_touch_days_ago":0},{"lo":17.56,"hi":18.34,"mid":17.9125,"touches":4,"last_touch_days_ago":3},{"lo":19.31,"hi":19.4886,"mid":19.3829,"touches":3,"last_touch_days_ago":2},{"lo":20.5,"hi":21.065,"mid":20.7984,"touches":4,"last_touch_days_ago":3},{"lo":21.36,"hi":21.9784,"mid":21.6135,"touches":3,"last_touch_days_ago":6},{"lo":23.0,"hi":23.28,"mid":23.14,"touches":2,"last_touch_days_ago":5},{"lo":23.83,"hi":24.185,"mid":24.0075,"touches":2,"last_touch_days_ago":4},{"lo":24.67,"hi":25.4,"mid":25.035,"touches":2,"last_touch_days_ago":5},{"lo":25.654,"hi":25.68,"mid":25.667,"touches":2,"last_touch_days_ago":7}],"high":25.68,"low":9.88,"atr":3.1247,"sessions":14,"tol":0.7812}}