{"symbol":"BBAI","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[1693124.4,879295.6,712060.9,619996.2,684915.4,786017.4,582462.6,472679.0,466306.0,389713.6,457369.6,497354.4,496037.6,421147.7,448948.7,434433.5,487877.3,427916.5,424954.6,418899.7,438379.6,486987.4,480942.7,459029.8,428310.4,468941.4,384261.7,454430.8,352900.5,361751.6,576819.4,512567.3,464323.4,492937.1,407381.1,432172.4,397625.1,376965.9,371788.6,499568.2,410317.1,366514.1,497542.1,367718.8,339003.4,323731.4,385932.7,439600.1,379434.1,388460.5,410196.4,456307.7,394185.3,495537.3,469871.9,438374.4,452143.3,431243.8,332613.6,327311.8,424241.5,398332.4,387327.9,473431.4,369845.3,374560.2,309319.0,430037.3,441655.1,348651.2,370989.6,346749.9,288132.8,311368.8,274426.4,303406.1,294816.9,302274.0,321081.5,300728.5,340265.5,305180.0,267482.9,329990.4,335610.1,280862.8,343961.8,255700.9,272550.2,259386.6,277594.4,279536.8,223495.6,309096.4,293012.1,342299.0,409285.9,299183.6,211461.3,250881.7,235805.3,249292.4,301223.1,287717.9,244773.1,336852.5,299149.6,257181.1,250018.9,346861.3,318480.0,236881.1,264042.9,261264.6,201140.9,234505.0,239902.1,237243.9,227215.3,226396.9,290095.1,262318.1,248611.8,278167.4,258742.6,314463.9,273252.9,262852.9,221309.6,233858.8,256998.3,256007.5,186456.1,209215.9,255357.8,231913.8,223111.6,183477.6,212602.0,239610.0,286169.5,232195.1,271756.7,343087.7,262762.6,262480.8,225716.5,257012.7,235563.4,240514.1,282847.2,246443.1,214005.6,302815.4,207450.9,241491.9,238328.4,231963.1,281858.3,232515.0,224574.4,286861.2,279825.6,237454.7,308231.2,211933.6,249384.3,268786.3,227320.7,231236.2,267803.4,180915.8,247269.3,182860.8,199250.8,210030.8,203056.4,196067.5,242733.2,165788.3,155413.3,118129.4,170521.5,187386.4,166466.2,155846.9,125292.9,138973.0,137439.9,154858.1,205340.4,167278.6,177227.3,151279.0,183390.3,153745.3,159007.8,158468.9,164534.7,144252.3,191169.9,131970.4,166327.7,166654.8,168542.4,185613.8,201132.4,218155.6,159125.8,174441.0,172657.9,195375.6,158814.7,183462.4,143425.8,180681.6,219381.9,191076.5,148130.3,132884.9,181045.9,140257.1,137120.6,157585.1,197569.6,176569.1,193312.7,171720.1,175037.7,146296.2,229294.6,133964.9,161434.6,160859.6,169330.6,153064.6,166598.9,149115.1,120801.9,82035.7,154311.1,165328.3,155652.8,143155.9,170361.8,102813.3,139863.1,142746.4,148464.1,107847.0,155951.0,143331.3,141784.2,127751.4,114227.1,152002.6,132773.7,95878.2,140724.7,183068.0,203165.7,168711.4,173230.6,129368.6,137122.2,150152.1,122018.7,117314.6,152782.5,127443.4,197912.4,169075.4,188042.9,196653.8,131432.0,133277.1,127718.7,99448.6,148808.6,144179.4,141284.2,122861.6,171690.5,143468.3,291676.9,132982.1,127375.8,155920.9,166053.9,126215.6,129150.9,101539.2,130610.3,103181.6,131535.3,109873.9,154512.1,164407.5,147546.4,125016.6,102043.2,127590.1,148285.4,128513.7,141990.7,150729.4,167901.6,150969.4,251196.8,172610.2,143815.6,183315.9,121971.5,124599.1,134441.1,169068.8,165565.6,219717.1,131117.4,122995.1,148567.4,107447.1,139929.2,126455.6,148082.6,191512.1,158658.4,157131.4,225271.7,196637.7,272987.1,215810.4,210316.7,190186.0,181376.7,187537.4,183618.6,142291.1,174568.1,225376.5,190294.6,155722.7,135989.3,127854.3,177842.8,191070.2,173192.0,202082.2,159522.9,168154.0,169916.2,160809.1,179530.2,123451.1,149365.8,163987.1,178351.1,138550.7,141888.6,116632.8,198546.5,165614.9,192062.5,197628.2,177964.9,128567.6,219262.1,169727.1,128609.9,146735.3,301548.0,223047.3,220722.7,191974.6,217390.6,188813.1,255251.3,252788.4,187651.1,360756.6,281345.0,277875.3,262635.2,278619.6,375339.2,307599.4,413914.6,363454.6,531694.7,781555.8],"cum_vol":[1693124.4,2572420.0,3284480.9,3904477.1,4589392.6,5375410.0,5957872.6,6430551.6,6896857.6,7286571.1,7743940.8,8241295.2,8737332.9,9158480.6,9607429.3,10041862.8,10529740.1,10957656.6,11382611.1,11801510.9,12239890.5,12726877.9,13207820.6,13666850.4,14095160.8,14564102.1,14948363.9,15402794.6,15755695.1,16117446.8,16694266.1,17206833.4,17671156.9,18164093.9,18571475.0,19003647.4,19401272.6,19778238.4,20150027.1,20649595.3,21059912.4,21426426.6,21923968.7,22291687.5,22630690.9,22954422.2,23340354.9,23779955.1,24159389.2,24547849.7,24958046.1,25414353.8,25808539.1,26304076.4,26773948.2,27212322.6,27664465.9,28095709.6,28428323.3,28755635.1,29179876.6,29578208.9,29965536.9,30438968.3,30808813.6,31183373.8,31492692.8,31922730.1,32364385.2,32713036.4,33084026.0,33430775.9,33718908.7,34030277.5,34304703.9,34608110.0,34902926.9,35205200.9,35526282.4,35827010.9,36167276.4,36472456.4,36739939.3,37069929.7,37405539.8,37686402.6,38030364.4,38286065.2,38558615.4,38818002.1,39095596.5,39375133.3,39598628.9,39907725.3,40200737.4,40543036.4,40952322.3,41251505.9,41462967.2,41713848.9,41949654.2,42198946.6,42500169.8,42787887.6,43032660.7,43369513.2,43668662.9,43925843.9,44175862.8,44522724.1,44841204.1,45078085.1,45342128.1,45603392.7,45804533.6,46039038.6,46278940.7,46516184.6,46743399.9,46969796.8,47259891.9,47522210.1,47770821.9,48048989.3,48307731.9,48622195.8,48895448.7,49158301.6,49379611.2,49613470.0,49870468.3,50126475.8,50312931.9,50522147.7,50777505.5,51009419.3,51232530.9,51416008.5,51628610.5,51868220.5,52154390.0,52386585.1,52658341.8,53001429.5,53264192.1,53526672.9,53752389.4,54009402.1,54244965.5,54485479.6,54768326.8,55014769.9,55228775.5,55531590.9,55739041.8,55980533.7,56218862.1,56450825.1,56732683.4,56965198.4,57189772.9,57476634.1,57756459.6,57993914.4,58302145.6,58514079.2,58763463.5,59032249.8,59259570.5,59490806.7,59758610.1,59939525.9,60186795.2,60369656.0,60568906.8,60778937.6,60981993.9,61178061.4,61420794.6,61586582.9,61741996.2,61860125.6,62030647.1,62218033.5,62384499.7,62540346.6,62665639.5,62804612.5,62942052.4,63096910.5,63302250.9,63469529.5,63646756.8,63798035.8,63981426.1,64135171.4,64294179.1,64452648.1,64617182.8,64761435.1,64952605.0,65084575.4,65250903.1,65417557.9,65586100.2,65771714.0,65972846.4,66191002.0,66350127.8,66524568.8,66697226.6,66892602.2,67051416.9,67234879.3,67378305.1,67558986.6,67778368.6,67969445.1,68117575.4,68250460.3,68431506.1,68571763.2,68708883.8,68866468.9,69064038.4,69240607.6,69433920.3,69605640.4,69780678.1,69926974.3,70156268.9,70290233.9,70451668.5,70612528.1,70781858.7,70934923.3,71101522.1,71250637.2,71371439.1,71453474.8,71607785.9,71773114.1,71928766.9,72071922.9,72242284.6,72345097.9,72484961.1,72627707.4,72776171.6,72884018.6,73039969.6,73183300.9,73325085.1,73452836.4,73567063.5,73719066.1,73851839.9,73947718.1,74088442.8,74271510.8,74474676.5,74643387.9,74816618.5,74945987.1,75083109.3,75233261.4,75355280.1,75472594.7,75625377.2,75752820.6,75950733.0,76119808.4,76307851.4,76504505.1,76635937.1,76769214.3,76896933.0,76996381.6,77145190.2,77289369.6,77430653.8,77553515.4,77725205.9,77868674.1,78160351.1,78293333.2,78420709.0,78576629.9,78742683.8,78868899.4,78998050.2,79099589.4,79230199.7,79333381.4,79464916.6,79574790.5,79729302.6,79893710.1,80041256.4,80166273.1,80268316.3,80395906.4,80544191.7,80672705.4,80814696.1,80965425.5,81133327.1,81284296.6,81535493.4,81708103.6,81851919.1,82035235.0,82157206.5,82281805.6,82416246.8,82585315.6,82750881.2,82970598.3,83101715.6,83224710.7,83373278.1,83480725.3,83620654.5,83747110.1,83895192.8,84086704.9,84245363.2,84402494.6,84627766.3,84824404.0,85097391.1,85313201.5,85523518.2,85713704.2,85895080.9,86082618.3,86266236.9,86408527.9,86583096.0,86808472.5,86998767.1,87154489.9,87290479.1,87418333.4,87596176.2,87787246.4,87960438.4,88162520.6,88322043.6,88490197.6,88660113.8,88820922.9,89000453.1,89123904.1,89273269.9,89437257.0,89615608.1,89754158.9,89896047.4,90012680.2,90211226.7,90376841.6,90568904.1,90766532.3,90944497.2,91073064.9,91292326.9,91462054.1,91590664.0,91737399.3,92038947.3,92261994.6,92482717.3,92674691.9,92892082.6,93080895.7,93336147.0,93588935.4,93776586.4,94137343.1,94418688.1,94696563.4,94959198.6,95237818.1,95613157.4,95920756.7,96334671.3,96698125.9,97229820.6,98011376.4],"abs_move_pct":[1.0477,1.2421,1.4382,1.6021,1.6809,1.4751,1.5211,1.4318,1.233,1.1093,1.3309,1.5016,1.5515,1.9055,1.9961,2.1339,2.237,2.1566,2.1162,2.2676,2.3307,2.5172,2.5937,2.743,2.7443,2.671,2.5242,2.6945,2.5207,2.3496,2.5426,2.6246,2.6366,2.8107,2.7979,2.678,2.638,2.5618,2.5111,2.6107,2.6918,2.6954,2.6886,2.733,2.7063,2.8021,3.0071,3.1264,3.104,3.0876,3.1557,3.2768,3.3637,3.2956,3.2915,3.3215,3.3316,3.2685,3.2479,3.2193,3.1822,3.1935,3.1961,3.1792,3.2733,3.2539,3.1977,3.2139,3.2245,3.2215,3.2573,3.1604,3.1341,3.22,3.2152,3.2251,3.2894,3.2993,3.3484,3.3614,3.4046,3.4733,3.4648,3.5087,3.4251,3.3688,3.3594,3.4612,3.4175,3.4305,3.4454,3.4519,3.3812,3.3661,3.4151,3.4253,3.431,3.4706,3.5167,3.4761,3.4836,3.5408,3.5505,3.6151,3.7304,3.7236,3.7042,3.7357,3.705,3.775,3.8201,3.8686,3.7923,3.6773,3.7304,3.8017,3.7807,3.7228,3.7233,3.7054,3.7039,3.7848,3.702,3.6257,3.7696,3.8537,3.9667,3.875,3.9203,3.9291,3.9057,3.9394,3.9453,3.9045,3.8524,3.8175,3.858,3.8229,3.7656,3.7349,3.7948,3.8118,3.8948,3.9691,3.9346,3.8956,3.8753,3.8307,3.8052,3.7938,3.8262,3.8289,3.8672,3.795,3.749,3.6915,3.8113,3.82,3.7831,3.8029,3.6764,3.7424,3.7811,3.9148,3.9407,3.9468,3.9673,3.9863,3.9208,3.9796,3.9899,4.0072,4.0396,4.0559,4.0234,4.034,3.9415,3.9523,3.9488,3.9792,3.9745,3.9551,3.9089,3.9418,3.8048,3.7648,3.7714,3.7719,3.8142,3.8591,3.8762,3.8419,3.8188,3.8416,3.8269,3.8686,3.8555,3.8975,3.8956,3.8773,3.9317,3.9047,3.9474,3.8622,3.8201,3.8616,3.8848,3.9552,3.9619,3.8937,3.9348,3.9803,3.9718,4.0101,4.0201,4.013,4.081,3.9667,3.962,4.024,4.1545,4.2035,4.2127,4.2743,4.278,4.1588,4.1291,4.1915,4.1594,4.1721,4.1445,4.0733,3.9964,4.0384,4.0236,3.9866,3.9424,3.9312,3.9033,3.9622,3.9559,4.0258,4.0538,4.0917,4.1323,4.1291,4.1122,4.088,4.1226,4.0527,4.0747,4.076,4.0601,4.0915,4.0297,4.045,4.0383,4.0206,4.0041,4.0566,4.1453,4.1384,4.1099,4.1533,4.1255,4.0917,4.0602,4.0568,4.0861,4.095,4.0665,4.0627,4.0844,4.1588,4.1711,4.1044,4.0915,4.0924,4.1082,4.1395,4.2191,4.1862,4.1941,4.1947,4.2487,4.1888,4.2341,4.2783,4.2756,4.3033,4.2525,4.2051,4.1972,4.2329,4.303,4.2782,4.3499,4.3062,4.3768,4.3818,4.4019,4.3812,4.3676,4.3638,4.3383,4.2426,4.3466,4.4445,4.4306,4.4294,4.4604,4.4752,4.4791,4.4396,4.4142,4.4385,4.4553,4.5156,4.5484,4.5324,4.6299,4.5883,4.5882,4.5788,4.6252,4.7043,4.7744,4.754,4.8123,4.809,4.8836,4.9766,5.0144,5.0155,5.0526,5.0843,5.0325,5.0493,4.982,4.9921,4.9953,4.9604,4.8741,4.8832,4.8315,4.784,4.8427,4.8683,4.8507,4.8582,4.8836,4.9635,4.956,4.9572,4.8882,4.8929,4.9458,4.9819,5.0513,5.0002,4.9947,5.0235,5.059,5.0143,5.0252,5.0741,5.077,5.0413,5.1001,5.1261,5.135,5.1221,5.1387,5.1053,5.114,5.11,5.2653,5.2346,5.2008,5.1844,5.1975,5.1704,5.1815,5.1747,5.2321,5.3124,5.2596,5.2638,5.2135,5.1446],"open5_vol":4589392.6,"days":14,"atr14":0.6633928571428573,"adv14":103366712,"avg_range_pct14":9.377,"prev_close":6.41,"prev_high":6.72,"prev_low":6.28,"high_20d":8.72,"ref_5d_high":8.06,"ref_5d_low":6.28,"ref_5d_avg_high":7.46,"ref_5d_avg_low":6.996,"ref_5d_avg_range":0.464,"sr14":{"levels":[{"lo":6.28,"hi":6.39,"mid":6.335,"touches":2,"last_touch_days_ago":0},{"lo":6.58,"hi":6.72,"mid":6.66,"touches":3,"last_touch_days_ago":0},{"lo":6.88,"hi":7.01,"mid":6.93,"touches":4,"last_touch_days_ago":2},{"lo":7.15,"hi":7.25,"mid":7.1925,"touches":4,"last_touch_days_ago":1},{"lo":7.35,"hi":7.51,"mid":7.4195,"touches":5,"last_touch_days_ago":3},{"lo":7.76,"hi":7.86,"mid":7.8067,"touches":3,"last_touch_days_ago":3},{"lo":7.94,"hi":8.06,"mid":8.0,"touches":2,"last_touch_days_ago":4},{"lo":8.38,"hi":8.48,"mid":8.43,"touches":2,"last_touch_days_ago":8}],"high":8.59,"low":6.09,"atr":0.6634,"sessions":14,"tol":0.1658}}