{"symbol":"AXGN","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[20151.6,4714.9,3460.5,1848.4,1822.0,4853.1,2045.6,2902.9,1661.6,705.1,4040.4,1191.6,2975.1,1478.4,3128.0,5913.6,3702.6,1318.1,6126.9,2953.8,2818.1,1680.0,1898.9,3144.5,5471.0,3827.0,5395.9,3669.3,1201.2,7639.8,5140.2,1860.5,2058.2,2846.3,2827.4,4335.4,3720.1,1561.4,3795.1,3744.9,3059.6,4948.1,4671.6,6130.0,3401.5,4767.9,3751.6,1484.1,5518.2,2256.8,1356.7,1494.6,2149.6,2269.9,1705.2,3873.3,3250.1,3029.3,6759.8,1120.4,2460.7,1682.6,1352.3,1868.1,5063.0,1831.1,1942.4,994.0,3341.6,931.0,1166.7,1781.6,910.9,652.2,720.6,1136.9,1444.2,2102.1,647.7,1929.7,6621.6,1636.4,5423.0,2538.7,1124.0,476.8,1164.9,613.9,1986.6,2917.1,1791.5,1659.6,1205.6,1487.8,2168.1,4786.9,3382.8,1188.2,2198.7,2084.4,1852.0,1001.9,1449.8,1394.3,1015.1,842.2,1043.8,1165.6,1220.3,3304.9,1170.5,4839.8,2163.5,1490.6,2516.4,872.6,3409.6,1526.3,946.4,1597.5,1174.0,1412.7,3520.6,2625.7,1767.8,3043.0,2696.1,3000.8,2502.2,2565.0,1591.3,3092.4,927.1,3444.9,1340.4,855.6,3355.3,2064.4,2334.6,985.9,1890.4,2421.9,1896.4,2409.2,874.1,3340.3,3286.3,1591.1,1321.4,3408.5,1486.8,3152.5,1633.5,773.0,826.7,2160.0,545.8,1378.9,902.3,4118.4,2314.1,3928.6,2446.6,1174.1,2807.8,2043.0,2580.8,1022.9,1784.9,1279.1,1052.0,2242.3,2173.9,1395.9,1288.3,1585.0,1001.1,3130.1,1115.0,2268.0,1036.9,538.6,1678.4,2205.2,1652.7,1467.3,740.9,1140.4,1778.1,1533.9,2334.7,2768.9,751.1,1393.6,920.1,1457.6,966.3,865.4,876.5,2230.7,1490.3,1220.0,1092.4,752.6,1436.9,1347.7,2444.4,1926.4,1179.1,1456.9,788.1,1059.1,23366.3,7415.5,9588.5,6844.8,7606.9,16774.4,6293.4,7083.5,5066.5,4684.6,2070.5,5828.6,2356.4,5585.9,2721.6,4561.9,8092.6,2082.1,2114.0,2840.4,2880.4,3223.6,1182.1,3300.8,913.4,1877.1,3530.8,1794.6,1319.8,1520.5,1576.0,1114.3,3582.1,897.4,2842.4,2734.2,1615.1,1796.1,2557.8,4009.1,2138.9,4453.9,5887.2,1003.6,3135.1,2050.2,1870.6,1475.7,2125.1,1849.2,2105.6,693.0,2515.1,4807.8,1250.0,2680.1,3584.1,2909.5,1729.1,2272.9,2441.2,1831.4,11218.7,4241.8,8356.6,5469.9,4263.8,1615.2,2363.5,1952.6,2112.7,3008.9,1681.5,1647.1,2925.3,1250.1,1668.4,3872.9,1436.3,1186.6,2905.0,4380.2,2737.6,1721.9,2257.3,3576.0,1909.6,2547.2,4012.5,3197.9,9185.9,2625.5,3257.0,2718.5,3497.0,3531.0,4260.1,2174.0,3946.9,3080.6,2323.0,4748.8,2720.9,2730.8,3437.9,2787.0,3934.6,2745.1,6880.6,3911.0,5203.2,5657.1,6457.8,9156.4,6495.1,2429.6,2728.5,4940.9,2561.5,2350.4,3831.1,4737.4,2482.9,2851.6,2834.4,2231.1,4062.4,3471.2,1970.9,3440.8,3840.4,3080.7,4405.1,3571.8,1999.3,6665.6,5632.0,2828.7,3460.0,2650.1,1629.1,4148.9,1534.2,6007.9,4447.3,2275.8,6286.3,4820.4,2718.6,5744.4,3564.4,3437.5,6158.6,5510.3,8259.8,5443.8,3129.9,4974.2,12346.5,4397.4,6155.1,8946.0,14737.5,7076.8,7022.6,4386.4,6984.5,5292.5,12981.7,7906.1,9898.4,16248.4,29857.2,19242.1,18701.5,17873.4,31746.5,34037.9],"cum_vol":[20151.6,24866.5,28327.0,30175.4,31997.4,36850.4,38896.0,41798.9,43460.4,44165.5,48205.9,49397.5,52372.6,53851.1,56979.1,62892.6,66595.2,67913.3,74040.2,76994.0,79812.1,81492.1,83390.9,86535.4,92006.4,95833.4,101229.3,104898.6,106099.8,113739.6,118879.8,120740.3,122798.5,125644.8,128472.1,132807.5,136527.6,138089.1,141884.1,145629.1,148688.7,153636.9,158308.5,164438.5,167840.0,172607.9,176359.5,177843.6,183361.9,185618.6,186975.4,188469.9,190619.6,192889.4,194594.6,198467.9,201718.0,204747.3,211507.1,212627.5,215088.2,216770.9,218123.1,219991.2,225054.2,226885.4,228827.7,229821.7,233163.4,234094.4,235261.1,237042.7,237953.6,238605.8,239326.4,240463.4,241907.6,244009.6,244657.4,246587.1,253208.6,254845.1,260268.1,262806.8,263930.8,264407.6,265572.4,266186.4,268172.9,271090.0,272881.5,274541.1,275746.7,277234.5,279402.6,284189.5,287572.3,288760.5,290959.2,293043.6,294895.6,295897.5,297347.3,298741.6,299756.7,300598.9,301642.7,302808.3,304028.6,307333.5,308504.0,313343.8,315507.3,316997.9,319514.4,320387.0,323796.6,325322.9,326269.3,327866.8,329040.8,330453.5,333974.1,336599.8,338367.6,341410.6,344106.6,347107.4,349609.6,352174.6,353765.9,356858.3,357785.4,361230.3,362570.7,363426.3,366781.6,368845.9,371180.6,372166.5,374056.9,376478.7,378375.1,380784.4,381658.4,384998.7,388285.0,389876.1,391197.5,394606.0,396092.8,399245.3,400878.8,401651.8,402478.5,404638.5,405184.3,406563.1,407465.4,411583.8,413897.9,417826.5,420273.1,421447.1,424254.9,426297.9,428878.7,429901.6,431686.6,432965.7,434017.7,436260.0,438433.9,439829.8,441118.1,442703.1,443704.2,446834.3,447949.3,450217.3,451254.2,451792.8,453471.1,455676.4,457329.1,458796.4,459537.3,460677.6,462455.8,463989.7,466324.4,469093.3,469844.4,471238.0,472158.1,473615.7,474582.0,475447.4,476323.9,478554.6,480044.9,481264.9,482357.4,483109.9,484546.9,485894.6,488339.0,490265.4,491444.5,492901.4,493689.5,494748.6,518114.9,525530.4,535118.9,541963.6,549570.6,566344.9,572638.4,579721.9,584788.4,589472.9,591543.4,597372.1,599728.5,605314.4,608035.9,612597.8,620690.4,622772.6,624886.6,627727.0,630607.4,633831.0,635013.1,638313.9,639227.3,641104.4,644635.2,646429.9,647749.6,649270.1,650846.1,651960.4,655542.5,656439.9,659282.3,662016.5,663631.6,665427.7,667985.5,671994.6,674133.6,678587.4,684474.6,685478.3,688613.4,690663.6,692534.1,694009.9,696135.0,697984.2,700089.9,700782.9,703297.9,708105.7,709355.7,712035.9,715619.9,718529.4,720258.5,722531.4,724972.6,726804.0,738022.7,742264.5,750621.1,756090.9,760354.7,761969.9,764333.4,766286.0,768398.7,771407.6,773089.1,774736.2,777661.5,778911.6,780580.0,784452.9,785889.2,787075.8,789980.8,794361.0,797098.6,798820.5,801077.8,804653.8,806563.4,809110.6,813123.1,816320.9,825506.9,828132.4,831389.4,834107.9,837604.9,841135.9,845396.0,847570.0,851516.9,854597.6,856920.6,861669.4,864390.2,867121.0,870558.9,873345.9,877280.6,880025.6,886906.2,890817.2,896020.4,901677.5,908135.3,917291.7,923786.8,926216.4,928944.9,933885.8,936447.3,938797.6,942628.8,947366.2,949849.1,952700.8,955535.2,957766.3,961828.7,965299.9,967270.8,970711.6,974551.9,977632.6,982037.8,985609.6,987608.9,994274.4,999906.4,1002735.1,1006195.1,1008845.2,1010474.4,1014623.2,1016157.4,1022165.3,1026612.6,1028888.4,1035174.6,1039995.0,1042713.6,1048458.0,1052022.4,1055459.9,1061618.5,1067128.8,1075388.6,1080832.4,1083962.3,1088936.5,1101283.0,1105680.4,1111835.6,1120781.6,1135519.1,1142595.9,1149618.5,1154004.9,1160989.4,1166281.9,1179263.6,1187169.8,1197068.1,1213316.6,1243173.8,1262415.9,1281117.4,1298990.8,1330737.3,1364775.1],"abs_move_pct":[0.4295,0.6322,0.7898,0.8453,0.7779,0.9044,0.9425,1.1036,1.1247,0.9566,0.9743,0.9682,0.8409,1.0733,0.9843,0.7585,0.9405,0.8589,0.948,1.1532,1.1799,1.4174,1.4735,1.3115,1.4432,1.3505,1.5409,1.495,1.5456,1.5044,1.586,1.6973,1.7202,1.7634,1.8461,1.7681,1.8048,1.7215,1.6963,1.7649,1.7743,1.8291,1.7313,1.7828,1.7685,1.628,1.6305,1.6354,1.6009,1.5926,1.6341,1.6546,1.7837,1.8239,1.9166,1.9551,2.0121,2.0302,1.9727,1.941,1.9945,1.9464,1.8986,1.8756,1.8747,1.915,1.9388,1.9768,2.0667,2.1663,2.0716,2.0102,2.0185,2.0278,2.005,2.0067,1.9261,2.0019,1.9959,1.967,1.8974,1.9461,2.0026,1.9903,1.9652,1.9771,1.9355,1.9687,1.9117,1.8773,1.8983,1.8428,1.8481,1.8914,1.8484,1.946,1.857,1.8796,1.9451,1.8496,1.8733,1.9244,2.0097,2.0409,2.0197,1.9837,1.8786,1.894,1.874,1.8854,1.8844,2.0168,2.0618,2.0647,2.0992,2.1399,2.0515,1.9693,1.9328,1.8309,1.8358,1.893,1.8507,1.9241,1.799,1.7655,1.8119,1.8412,1.7922,1.7917,1.7201,1.6997,1.6919,1.7528,1.7285,1.6931,1.6491,1.7472,1.7548,1.7832,1.7817,1.725,1.7116,1.635,1.6608,1.7919,1.8541,1.827,1.8582,1.9743,2.0047,2.0335,2.1185,2.0774,2.0743,2.004,2.0761,2.1496,2.2407,2.1723,2.1626,2.2021,2.1913,2.2375,2.1585,2.168,2.1764,2.2249,2.1743,2.2997,2.3403,2.4222,2.3636,2.3625,2.364,2.4338,2.4168,2.5226,2.5023,2.543,2.467,2.4302,2.4952,2.5517,2.5909,2.6409,2.6463,2.6379,2.5946,2.5656,2.5538,2.5206,2.5063,2.5262,2.5284,2.5579,2.5091,2.5264,2.5088,2.4682,2.4274,2.452,2.4165,2.4359,2.4989,2.4547,2.4727,2.5381,2.5246,2.4878,2.4974,2.4837,2.8182,2.6621,2.7849,2.874,2.7445,2.6021,2.6182,2.663,2.6767,2.6319,2.5619,2.5191,2.5945,2.5615,2.4163,2.475,2.3447,2.3445,2.2929,2.3083,2.213,2.2451,2.2316,2.3075,2.3605,2.3736,2.3365,2.2448,2.304,2.2678,2.25,2.2511,2.3342,2.322,2.3835,2.2473,2.2158,2.1363,2.1344,2.1351,2.1147,2.1643,2.1545,2.1018,2.135,2.1552,2.1302,2.1972,2.1369,2.1641,2.1395,2.1344,2.0677,2.1267,2.2121,2.22,2.1794,2.0942,2.1424,2.1601,2.2028,2.2929,2.2861,2.2339,2.2857,2.4307,2.4716,2.4179,2.4687,2.4964,2.444,2.4126,2.3863,2.4003,2.431,2.4491,2.4472,2.4364,2.4478,2.4627,2.521,2.4505,2.501,2.4803,2.5193,2.4338,2.4758,2.4863,2.4606,2.415,2.346,2.3692,2.3683,2.3411,2.3496,2.4182,2.4392,2.4605,2.4548,2.4839,2.4923,2.4301,2.3913,2.4193,2.4121,2.4049,2.4187,2.457,2.4511,2.435,2.4714,2.4676,2.3842,2.3008,2.2996,2.2748,2.2866,2.3481,2.4038,2.3943,2.4013,2.4577,2.5145,2.4983,2.5168,2.4917,2.5317,2.5306,2.4838,2.4502,2.4962,2.4631,2.5068,2.4908,2.5687,2.6015,2.6311,2.6355,2.6649,2.68,2.7266,2.7094,2.7357,2.7415,2.7237,2.7127,2.6786,2.6601,2.6298,2.5059,2.5478,2.5978,2.5672,2.62,2.6594,2.623,2.6597,2.5846,2.7082,2.6971,2.7439,2.7605,2.7771,2.815,2.826,2.8256,2.769,2.7862,2.848,2.9277,2.9019,2.9262,2.9232,2.8577,2.778,2.7352,2.6287,2.5936],"open5_vol":31997.4,"days":14,"atr14":0.7556428571428576,"adv14":1540815,"avg_range_pct14":6.136,"prev_close":13.2,"prev_high":13.73,"prev_low":12.99,"high_20d":14.39,"ref_5d_high":14.39,"ref_5d_low":12.9,"ref_5d_avg_high":13.847,"ref_5d_avg_low":12.986,"ref_5d_avg_range":0.861,"sr14":{"levels":[{"lo":11.25,"hi":11.34,"mid":11.2867,"touches":3,"last_touch_days_ago":7},{"lo":11.445,"hi":11.61,"mid":11.5663,"touches":4,"last_touch_days_ago":6},{"lo":11.751,"hi":11.82,"mid":11.7803,"touches":3,"last_touch_days_ago":7},{"lo":11.96,"hi":11.98,"mid":11.97,"touches":2,"last_touch_days_ago":9},{"lo":12.21,"hi":12.22,"mid":12.2133,"touches":3,"last_touch_days_ago":11},{"lo":12.75,"hi":12.92,"mid":12.8567,"touches":3,"last_touch_days_ago":2},{"lo":12.99,"hi":13.11,"mid":13.0367,"touches":3,"last_touch_days_ago":0},{"lo":13.615,"hi":13.73,"mid":13.6588,"touches":4,"last_touch_days_ago":0}],"high":14.39,"low":11.25,"atr":0.7556,"sessions":14,"tol":0.1889}}