{"symbol":"APPS","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[65309.1,42704.0,71694.1,29292.1,14842.9,18449.7,12144.9,16941.9,12672.6,12502.9,13102.1,17575.1,28932.7,26297.6,26160.6,11791.3,23086.9,11203.9,13197.5,19454.9,22474.0,8095.7,11736.5,9032.2,10527.6,8216.5,9843.2,7849.6,11532.1,6739.8,9756.4,9437.7,6428.6,9415.9,7671.6,13310.3,7968.6,12120.9,8150.4,9891.6,9211.5,9924.9,9652.4,10254.7,8775.5,6846.1,8300.8,8701.1,8633.4,5052.4,6241.0,9971.4,9292.7,5928.2,14202.1,9373.6,9552.6,12773.3,8537.1,11652.3,12398.6,10449.4,7110.4,13236.5,7607.1,10522.7,7583.6,6393.5,8958.4,6948.2,8359.2,15535.6,8738.4,8969.0,5269.8,8929.2,11579.2,4854.2,8014.5,6244.2,8902.6,5312.8,5414.4,4969.1,5958.1,6384.3,10001.9,6918.1,3562.3,3665.9,7730.3,4265.3,4933.0,7620.4,5355.6,4545.4,11167.2,4543.9,3575.6,5665.5,7041.1,5916.1,6694.7,5718.6,6412.8,12512.7,10196.1,5902.6,9651.1,4805.8,16364.6,6096.5,3687.5,5670.4,4674.3,7960.3,6719.0,4782.1,4722.4,8550.1,5034.5,6513.7,9249.8,4394.8,8651.2,6532.7,5218.6,12059.4,4906.6,13410.5,6013.6,7499.1,11261.7,9997.4,7511.5,9179.6,4942.6,2620.2,6203.5,4236.8,8436.6,5248.8,2281.7,3902.1,5343.1,5526.9,9516.4,8606.0,9363.5,4509.6,5044.0,8136.8,6170.4,5320.0,3792.5,4895.7,4213.1,4282.1,5035.5,5320.8,4450.5,7393.6,2757.0,3693.6,5450.1,4977.1,7021.8,5643.9,7057.2,6400.9,2797.9,6691.1,5374.7,4301.7,1593.6,6696.5,4223.1,6567.8,8113.1,6005.1,5296.3,6672.5,1814.9,2744.9,2394.8,4606.3,4274.2,4058.2,3218.9,3627.1,4035.2,4815.7,1732.6,4890.5,3437.6,1619.5,2576.6,4934.5,4469.9,4345.5,3703.8,3865.1,2101.5,3071.3,3360.8,2778.9,1779.3,3815.9,2532.6,3848.4,3504.8,4564.9,5539.8,3066.4,5662.6,6595.5,2315.7,7300.2,4965.8,2885.1,5848.4,2767.7,3967.9,4417.8,6088.1,6700.6,5083.6,4935.5,2658.0,4860.9,3671.1,4466.6,4030.4,2496.3,3917.3,1022.0,4485.9,4627.1,3434.2,2998.7,2630.1,2108.3,2809.3,2133.2,3214.6,1979.0,2073.9,3247.9,4412.1,4929.6,5194.6,4383.3,5385.0,4158.8,4078.4,3367.1,3156.9,4254.9,3274.4,3834.1,3179.5,2914.9,4492.3,2336.6,2062.4,3382.2,2513.5,3857.6,1345.5,3281.4,8459.4,3076.4,1747.1,3274.9,1759.0,3351.4,6981.7,3989.5,1292.2,2692.7,4099.4,2352.7,1825.1,2137.0,2764.5,1667.8,2879.1,3213.1,4892.5,3002.6,6090.7,6252.9,2946.4,3827.9,2504.7,2508.3,6675.9,2788.9,2151.6,1938.2,5464.8,10333.6,2236.4,4346.3,4687.4,2442.4,2770.2,3903.2,12372.9,2598.3,4992.8,26301.0,8039.2,2845.9,3931.5,3913.9,3162.5,6636.5,6561.4,4143.6,6305.4,3319.2,3343.9,3188.2,2991.2,2295.4,5136.5,3237.7,3655.6,5946.4,4798.4,6049.7,3947.6,2871.7,5162.1,4369.3,3458.9,4852.8,3588.6,3355.4,3427.9,3515.4,3176.5,2866.3,5091.8,4392.9,7123.0,5286.3,5526.7,6973.0,7762.9,4883.4,4016.0,5407.6,3560.2,6146.4,8062.4,6714.4,3946.4,3485.0,7704.1,12634.0,4512.1,6069.5,6010.2,6902.9,7012.6,5419.4,7588.9,12186.2,7512.6,8402.2,7473.8,5533.6,6724.8,8152.1,13414.7,11840.9,6128.9,13239.7,19683.9,14953.0,13848.2,17106.9,31686.4,20406.3,23312.0,27412.7,41946.0,77686.6],"cum_vol":[65309.1,108013.1,179707.1,208999.2,223842.1,242291.9,254436.7,271378.6,284051.2,296554.1,309656.2,327231.3,356164.0,382461.6,408622.3,420413.6,443500.5,454704.4,467901.9,487356.7,509830.7,517926.4,529662.9,538695.1,549222.7,557439.2,567282.4,575132.0,586664.1,593403.9,603160.4,612598.1,619026.7,628442.6,636114.1,649424.4,657393.0,669513.9,677664.4,687556.0,696767.5,706692.4,716344.8,726599.5,735375.0,742221.1,750521.9,759222.9,767856.3,772908.7,779149.7,789121.1,798413.8,804342.0,818544.1,827917.6,837470.3,850243.6,858780.6,870432.9,882831.6,893281.0,900391.4,913627.9,921235.0,931757.7,939341.3,945734.8,954693.1,961641.4,970000.6,985536.1,994274.5,1003243.5,1008513.3,1017442.5,1029021.7,1033875.9,1041890.4,1048134.6,1057037.2,1062350.0,1067764.4,1072733.6,1078691.6,1085075.9,1095077.8,1101995.9,1105558.2,1109224.1,1116954.4,1121219.7,1126152.7,1133773.1,1139128.7,1143674.1,1154841.4,1159385.2,1162960.9,1168626.4,1175667.4,1181583.5,1188278.2,1193996.9,1200409.6,1212922.4,1223118.5,1229021.1,1238672.2,1243478.0,1259842.6,1265939.1,1269626.6,1275297.0,1279971.3,1287931.6,1294650.6,1299432.6,1304155.1,1312705.2,1317739.7,1324253.4,1333503.2,1337898.0,1346549.2,1353081.9,1358300.6,1370360.0,1375266.6,1388677.1,1394690.6,1402189.8,1413451.5,1423448.9,1430960.4,1440140.1,1445082.7,1447702.9,1453906.4,1458143.2,1466579.9,1471828.6,1474110.4,1478012.4,1483355.5,1488882.4,1498398.7,1507004.7,1516368.2,1520877.9,1525921.9,1534058.6,1540229.0,1545549.0,1549341.5,1554237.2,1558450.4,1562732.5,1567768.0,1573088.8,1577539.3,1584932.9,1587689.9,1591383.5,1596833.6,1601810.7,1608832.5,1614476.4,1621533.6,1627934.6,1630732.5,1637423.6,1642798.3,1647100.0,1648693.6,1655390.1,1659613.3,1666181.1,1674294.1,1680299.3,1685595.6,1692268.1,1694082.9,1696827.8,1699222.6,1703828.9,1708103.1,1712161.3,1715380.1,1719007.2,1723042.4,1727858.1,1729590.8,1734481.3,1737918.9,1739538.4,1742114.9,1747049.4,1751519.3,1755864.8,1759568.6,1763433.7,1765535.2,1768606.5,1771967.3,1774746.1,1776525.4,1780341.4,1782874.0,1786722.4,1790227.2,1794792.1,1800331.9,1803398.3,1809060.9,1815656.4,1817972.1,1825272.3,1830238.1,1833123.2,1838971.6,1841739.3,1845707.2,1850125.0,1856213.1,1862913.7,1867997.3,1872932.8,1875590.8,1880451.7,1884122.8,1888589.4,1892619.9,1895116.1,1899033.4,1900055.4,1904541.3,1909168.4,1912602.6,1915601.4,1918231.4,1920339.7,1923149.0,1925282.2,1928496.9,1930475.9,1932549.8,1935797.7,1940209.9,1945139.5,1950334.1,1954717.4,1960102.4,1964261.2,1968339.6,1971706.8,1974863.7,1979118.6,1982393.0,1986227.1,1989406.6,1992321.6,1996813.9,1999150.4,2001212.8,2004595.0,2007108.5,2010966.1,2012311.6,2015592.9,2024052.4,2027128.7,2028875.8,2032150.6,2033909.6,2037261.1,2044242.8,2048232.3,2049524.5,2052217.2,2056316.6,2058669.4,2060494.4,2062631.4,2065395.9,2067063.7,2069942.8,2073155.9,2078048.4,2081051.1,2087141.8,2093394.6,2096341.0,2100168.9,2102673.6,2105181.9,2111857.8,2114646.7,2116798.3,2118736.5,2124201.3,2134534.9,2136771.3,2141117.6,2145804.9,2148247.3,2151017.5,2154920.7,2167293.6,2169891.9,2174884.6,2201185.6,2209224.9,2212070.8,2216002.3,2219916.2,2223078.7,2229715.2,2236276.6,2240420.2,2246725.6,2250044.8,2253388.7,2256576.9,2259568.1,2261863.5,2267000.0,2270237.7,2273893.4,2279839.7,2284638.1,2290687.9,2294635.5,2297507.2,2302669.4,2307038.6,2310497.6,2315350.4,2318939.0,2322294.4,2325722.3,2329237.7,2332414.2,2335280.5,2340372.3,2344765.2,2351888.2,2357174.5,2362701.2,2369674.2,2377437.1,2382320.5,2386336.5,2391744.1,2395304.4,2401450.7,2409513.1,2416227.6,2420173.9,2423658.9,2431363.1,2443997.1,2448509.2,2454578.7,2460588.9,2467491.8,2474504.4,2479923.8,2487512.6,2499698.9,2507211.5,2515613.7,2523087.5,2528621.1,2535345.9,2543498.0,2556912.7,2568753.6,2574882.5,2588122.2,2607806.1,2622759.1,2636607.4,2653714.2,2685400.6,2705806.9,2729118.9,2756531.6,2798477.6,2876164.2],"abs_move_pct":[0.7327,1.058,1.6189,1.8115,1.5217,1.5023,1.7367,1.9213,1.9817,2.103,2.1699,2.3454,2.3219,2.3989,2.4865,2.4894,2.4197,2.6147,2.6544,2.7002,2.6837,2.5981,2.62,2.6326,2.6699,2.5894,2.5595,2.529,2.5354,2.4713,2.2918,2.2634,2.1755,2.2275,2.1247,2.2353,2.1523,2.269,2.2706,2.2726,2.2042,2.2246,2.0847,2.1204,2.1947,2.2249,2.3271,2.3342,2.3397,2.4169,2.4799,2.5051,2.501,2.5562,2.4697,2.4611,2.4655,2.6762,2.7471,2.7261,2.6528,2.676,2.6376,2.6076,2.6212,2.6541,2.6707,2.7083,2.7135,2.6961,2.7179,2.5179,2.4807,2.5704,2.4907,2.5477,2.5766,2.6472,2.6458,2.4624,2.4048,2.4621,2.558,2.5869,2.6997,2.6923,2.6197,2.6281,2.6261,2.5699,2.6363,2.656,2.7465,2.7329,2.638,2.6026,2.65,2.6923,2.7015,2.7664,2.832,2.8049,2.8763,2.8453,2.9248,2.9818,3.0699,3.0855,3.1091,3.1479,3.0706,3.0705,3.0609,3.0677,3.0796,3.1125,3.1065,3.1623,3.201,3.1912,3.1844,3.2603,3.2745,3.2793,3.2956,3.3106,3.2659,3.304,3.3164,3.3648,3.3389,3.3472,3.3633,3.3565,3.2598,3.2339,3.4207,3.3605,3.2688,3.2912,3.33,3.2831,3.308,3.3531,3.1756,3.1036,3.0869,3.0731,2.9867,2.9947,3.0301,3.0881,3.0498,3.0563,3.0017,2.8985,2.8198,2.8236,2.9116,2.9491,2.9774,2.9685,3.0303,3.0839,3.1057,3.0411,3.0172,3.024,3.0445,3.1553,3.1005,3.0969,3.0628,3.0467,2.9833,2.9325,2.8727,2.9762,3.0248,3.0447,2.9939,2.9571,2.9808,2.9589,2.957,2.9975,2.9438,2.9097,2.8943,2.9779,3.0357,3.0026,3.0457,2.9905,3.0088,3.0216,3.0136,2.9344,2.9255,2.9438,2.9359,2.9306,2.886,2.9081,2.9406,2.9728,2.9834,2.9983,2.9794,3.0025,3.03,3.0507,3.0481,3.0218,2.9936,3.0271,2.9863,2.9462,2.9986,3.0292,2.9389,2.949,2.9259,2.9094,3.0418,3.0137,3.0551,3.0447,3.0361,2.9818,2.9507,2.922,2.8353,2.8611,2.8618,2.8951,2.8652,2.9003,2.8255,2.8,2.7895,2.8366,2.8875,2.9096,2.8311,2.7971,2.7887,2.7558,2.8025,2.85,2.8757,2.9288,2.8823,2.8604,2.8771,2.865,2.8374,2.8752,2.9047,2.931,2.9286,2.8946,2.8363,2.8821,2.8299,2.8324,2.8133,2.7485,2.7434,2.702,2.7928,2.7158,2.701,2.7313,2.7556,2.8089,2.8018,2.7713,2.7386,2.7551,2.8194,2.8295,2.7967,2.7737,2.789,2.7459,2.7858,2.8184,2.8103,2.7995,2.7926,2.7715,2.7684,2.7958,2.7667,2.7744,2.7138,2.7388,2.7404,2.7583,2.7964,2.788,2.7499,2.7992,2.8073,2.8492,2.8223,2.7533,2.7278,2.623,2.7031,2.7324,2.7042,2.6987,2.6653,2.6801,2.6676,2.6598,2.629,2.6071,2.5735,2.5801,2.555,2.5505,2.5581,2.5261,2.5608,2.5743,2.6123,2.6915,2.7296,2.7459,2.6559,2.6927,2.711,2.7251,2.7621,2.7706,2.7228,2.6924,2.7208,2.6667,2.6229,2.5904,2.6897,2.7122,2.8451,2.8531,2.8627,2.8842,2.8593,2.9146,2.973,3.0207,3.0125,2.9519,2.877,2.8535,2.8886,2.8864,2.9424,2.8677,2.8517,2.8595,2.8866,2.8627,2.8743,2.9056,2.9791,2.9691,3.0066,2.9598,3.0172,2.9774,2.9933,2.9867,2.9805,2.9197,2.9475,2.8584,2.8788,2.9003,2.8835,2.8578,2.9008,2.8662,2.8538,2.9418,2.8054,2.887],"open5_vol":223842.1,"days":14,"atr14":0.3582071428571428,"adv14":3353854,"avg_range_pct14":6.857,"prev_close":4.995,"prev_high":5.27,"prev_low":4.99,"high_20d":6.245,"ref_5d_high":5.675,"ref_5d_low":4.99,"ref_5d_avg_high":5.527,"ref_5d_avg_low":5.16,"ref_5d_avg_range":0.367,"sr14":{"levels":[{"lo":4.99,"hi":5.06,"mid":5.0287,"touches":4,"last_touch_days_ago":0},{"lo":5.09,"hi":5.15,"mid":5.1233,"touches":3,"last_touch_days_ago":9},{"lo":5.18,"hi":5.25,"mid":5.2033,"touches":3,"last_touch_days_ago":3},{"lo":5.27,"hi":5.35,"mid":5.306,"touches":5,"last_touch_days_ago":0},{"lo":5.37,"hi":5.4,"mid":5.39,"touches":4,"last_touch_days_ago":7},{"lo":5.48,"hi":5.55,"mid":5.524,"touches":5,"last_touch_days_ago":1},{"lo":5.63,"hi":5.675,"mid":5.6525,"touches":2,"last_touch_days_ago":2}],"high":5.86,"low":4.88,"atr":0.3582,"sessions":14,"tol":0.0896}}