{"symbol":"APLD","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[553564.2,220223.9,245100.3,186347.1,156808.6,137452.7,153183.4,134303.0,219913.9,155227.6,221808.9,193514.6,190240.7,162156.0,141565.9,178693.0,218678.4,190518.3,183031.5,153443.4,180285.2,185221.6,147712.8,114771.8,119274.3,129990.8,142569.6,134583.6,93205.1,119978.2,191081.5,146615.6,130221.9,138136.4,132915.6,122367.8,159381.9,130327.9,114596.6,98499.0,89586.6,97103.9,90495.4,94487.6,108250.8,102805.6,106913.4,116329.5,83711.6,81096.9,74865.2,99036.8,89686.0,79492.3,82337.6,90822.3,113043.1,81569.6,81559.8,74791.1,67979.4,104763.6,104650.8,93492.3,110325.1,107443.4,80758.2,136040.2,87170.9,75651.2,81429.6,73114.9,92988.1,79129.1,80947.1,62732.8,90600.8,71538.4,91118.6,77172.9,89229.9,88742.6,60689.8,83101.7,89741.9,60999.8,80340.2,55596.9,49349.9,60735.5,62915.9,57440.9,95089.8,89557.6,60779.4,72532.1,67961.5,64567.6,57315.3,58356.0,65068.4,49290.2,66444.9,68035.6,64045.9,48511.1,74140.6,77006.6,51709.8,70830.4,61594.4,79924.3,57426.0,85449.0,45956.2,58326.4,42553.7,69490.9,46424.6,48563.6,70992.6,55660.9,53657.4,66692.7,50719.9,55903.8,69721.4,52263.3,51914.8,41416.6,60235.6,42135.3,56866.5,51298.1,41527.6,37681.4,77798.6,66361.3,61499.4,59070.0,48131.9,50213.1,41824.6,44575.7,37659.0,38796.3,53253.9,54270.6,69753.3,50445.1,48210.9,53353.0,34830.1,73597.1,32301.0,55997.5,47729.1,55474.6,62609.9,48545.8,45796.8,73111.9,63018.4,50623.7,58699.4,40115.8,62259.8,50841.3,44090.5,51946.1,44646.6,51510.6,55094.8,77115.0,41260.6,44968.5,45751.4,40082.2,45454.6,47704.6,39593.8,41595.9,40713.4,37161.5,43907.0,40538.1,43907.1,46058.0,39569.9,36504.9,46504.1,34390.6,37487.3,34612.9,35854.9,37799.6,26802.2,50295.4,30825.6,46766.4,38952.4,34221.7,44238.1,43959.0,38034.0,44975.1,39332.8,47794.6,41248.4,24044.9,59177.1,49213.0,61767.6,55525.3,39779.1,38468.6,35046.1,36090.6,37128.9,40157.9,42136.9,29026.8,39227.9,64357.4,49593.6,39624.4,54275.9,51756.4,47786.4,47424.5,36757.6,35688.1,41187.2,46930.6,43865.8,31085.6,33607.6,30794.9,57346.9,45251.1,38392.7,48155.7,41413.2,47766.6,41492.9,49787.6,45394.4,60657.1,56422.4,49035.0,46829.0,37658.9,51402.4,36168.3,52569.4,60104.3,49355.7,44039.4,37215.4,39676.3,51023.6,49197.1,47084.7,39197.3,47268.8,45983.9,40114.5,33461.9,51836.6,52344.2,40667.9,43902.0,47919.4,40974.6,30062.1,56206.2,36216.8,42720.4,28181.9,35425.4,54580.5,33440.1,36527.7,25884.1,24597.7,31985.6,29339.2,37076.7,33628.6,30883.4,29763.4,28193.6,32537.9,31476.0,31914.1,36464.8,31785.3,24179.4,31806.1,44491.7,43026.4,39764.1,38642.5,33426.9,38837.1,47243.5,68851.4,35873.6,33294.5,33099.4,39079.1,36702.5,32521.5,47632.6,45101.6,40961.2,43553.4,45783.4,39022.9,41079.9,48179.8,47139.4,36225.7,33793.4,26557.5,51189.6,51343.1,50312.4,57997.8,50415.1,65157.6,47871.7,63321.4,49898.6,66365.0,51022.7,63831.1,44490.4,38057.3,45255.9,44628.6,45351.5,60752.4,44347.9,49647.4,68451.2,69729.8,56824.2,44150.5,55649.5,67403.0,53444.2,72543.9,61179.7,54604.9,47251.9,55363.8,48706.1,48608.3,55912.1,69312.0,48659.8,53395.3,49585.6,53093.9,55697.1,52830.5,39831.1,49614.6,70125.6,54633.9,60145.4,46373.9,75931.6,65726.6,53635.6,84494.3,66207.5,66624.0,69033.4,102847.2,82404.9,131569.1,95306.9,117233.2,127801.4,145267.7,148541.1,216161.8,354275.5],"cum_vol":[553564.2,773788.1,1018888.4,1205235.4,1362044.0,1499496.7,1652680.1,1786983.1,2006897.0,2162124.6,2383933.4,2577448.0,2767688.7,2929844.7,3071410.6,3250103.6,3468782.0,3659300.3,3842331.8,3995775.2,4176060.4,4361282.1,4508994.9,4623766.6,4743040.9,4873031.7,5015601.3,5150184.9,5243390.0,5363368.2,5554449.7,5701065.3,5831287.1,5969423.6,6102339.1,6224706.9,6384088.8,6514416.6,6629013.2,6727512.2,6817098.8,6914202.6,7004698.0,7099185.6,7207436.4,7310242.1,7417155.4,7533484.9,7617196.5,7698293.4,7773158.6,7872195.4,7961881.4,8041373.6,8123711.3,8214533.6,8327576.7,8409146.3,8490706.1,8565497.1,8633476.6,8738240.2,8842891.0,8936383.3,9046708.4,9154151.9,9234910.1,9370950.3,9458121.1,9533772.4,9615202.0,9688316.9,9781304.9,9860434.0,9941381.1,10004113.9,10094714.6,10166253.0,10257371.6,10334544.4,10423774.3,10512516.9,10573206.7,10656308.4,10746050.4,10807050.1,10887390.4,10942987.3,10992337.2,11053072.7,11115988.6,11173429.4,11268519.2,11358076.9,11418856.3,11491388.4,11559349.9,11623917.6,11681232.9,11739588.9,11804657.2,11853947.4,11920392.4,11988428.0,12052473.9,12100985.0,12175125.6,12252132.2,12303842.0,12374672.4,12436266.8,12516191.1,12573617.1,12659066.1,12705022.3,12763348.6,12805902.4,12875393.3,12921817.9,12970381.4,13041374.0,13097034.9,13150692.4,13217385.1,13268104.9,13324008.7,13393730.1,13445993.4,13497908.1,13539324.8,13599560.4,13641695.7,13698562.2,13749860.3,13791387.9,13829069.3,13906867.9,13973229.2,14034728.6,14093798.6,14141930.6,14192143.6,14233968.3,14278544.0,14316203.0,14354999.3,14408253.2,14462523.8,14532277.1,14582722.2,14630933.1,14684286.1,14719116.2,14792713.4,14825014.4,14881011.9,14928741.0,14984215.6,15046825.5,15095371.3,15141168.1,15214280.0,15277298.4,15327922.1,15386621.6,15426737.4,15488997.1,15539838.4,15583928.9,15635875.0,15680521.6,15732032.2,15787127.0,15864242.0,15905502.6,15950471.1,15996222.6,16036304.8,16081759.4,16129464.0,16169057.8,16210653.7,16251367.1,16288528.6,16332435.6,16372973.7,16416880.9,16462938.9,16502508.8,16539013.6,16585517.7,16619908.3,16657395.6,16692008.4,16727863.4,16765663.0,16792465.2,16842760.6,16873586.1,16920352.5,16959304.9,16993526.6,17037764.7,17081723.7,17119757.7,17164732.8,17204065.6,17251860.1,17293108.6,17317153.4,17376330.6,17425543.6,17487311.1,17542836.4,17582615.6,17621084.1,17656130.3,17692220.9,17729349.9,17769507.7,17811644.6,17840671.4,17879899.3,17944256.6,17993850.3,18033474.6,18087750.5,18139506.9,18187293.3,18234717.8,18271475.4,18307163.5,18348350.7,18395281.3,18439147.1,18470232.7,18503840.3,18534635.1,18591982.1,18637233.2,18675625.9,18723781.6,18765194.9,18812961.5,18854454.4,18904241.9,18949636.3,19010293.4,19066715.8,19115750.8,19162579.8,19200238.6,19251641.0,19287809.3,19340378.7,19400483.0,19449838.7,19493878.1,19531093.5,19570769.8,19621793.4,19670990.4,19718075.1,19757272.4,19804541.2,19850525.1,19890639.6,19924101.6,19975938.2,20028282.4,20068950.4,20112852.4,20160771.7,20201746.4,20231808.4,20288014.6,20324231.4,20366951.8,20395133.6,20430559.1,20485139.6,20518579.6,20555107.4,20580991.5,20605589.2,20637574.9,20666914.1,20703990.8,20737619.4,20768502.8,20798266.1,20826459.7,20858997.6,20890473.6,20922387.8,20958852.6,20990637.9,21014817.3,21046623.4,21091115.1,21134141.4,21173905.6,21212548.1,21245975.0,21284812.1,21332055.6,21400906.9,21436780.5,21470075.0,21503174.4,21542253.6,21578956.1,21611477.6,21659110.1,21704211.8,21745173.0,21788726.4,21834509.9,21873532.8,21914612.7,21962792.5,22009931.9,22046157.6,22079951.1,22106508.6,22157698.1,22209041.3,22259353.6,22317351.4,22367766.6,22432924.1,22480795.9,22544117.2,22594015.9,22660380.9,22711403.6,22775234.7,22819725.1,22857782.4,22903038.3,22947666.9,22993018.4,23053770.7,23098118.6,23147766.0,23216217.2,23285947.0,23342771.2,23386921.7,23442571.2,23509974.2,23563418.4,23635962.3,23697142.0,23751746.9,23798998.8,23854362.6,23903068.6,23951676.9,24007589.0,24076901.0,24125560.8,24178956.1,24228541.7,24281635.6,24337332.6,24390163.1,24429994.3,24479608.9,24549734.5,24604368.4,24664513.8,24710887.6,24786819.3,24852545.9,24906181.6,24990675.9,25056883.4,25123507.4,25192540.7,25295387.9,25377792.8,25509361.9,25604668.8,25721902.0,25849703.4,25994971.1,26143512.2,26359674.0,26713949.5],"abs_move_pct":[0.7326,0.9189,1.5212,1.6255,1.5308,1.0677,1.1752,1.2857,1.3675,1.3393,1.5905,1.6794,1.7823,1.9386,1.9367,2.2172,2.4312,2.4467,2.5491,2.5813,2.8035,3.0262,2.9791,2.8656,2.8508,2.6969,2.8336,2.6373,2.6691,2.744,2.6016,2.7259,2.7188,2.6599,2.5909,2.573,2.5783,2.717,2.851,2.8425,2.8559,2.7666,2.8752,2.8645,2.7397,2.6927,2.6108,2.5269,2.6713,2.6953,2.6427,2.7064,2.6961,2.7041,2.6925,2.7947,2.7568,2.8178,2.7792,2.7416,2.7659,2.6028,2.4902,2.5046,2.5151,2.4065,2.3437,2.3837,2.3731,2.3837,2.4209,2.4578,2.4838,2.4321,2.5291,2.6148,2.6833,2.7647,2.8151,2.8439,2.9078,2.9327,2.9412,3.0653,3.0687,2.9506,2.9997,2.897,2.8436,2.8714,2.9367,3.0681,3.2059,3.1705,3.1581,3.1661,3.1243,3.1087,3.1587,3.1359,3.1339,3.1165,3.1776,3.1646,3.1582,3.1483,3.2544,3.278,3.2686,3.2385,3.2764,3.3281,3.2566,3.1491,3.2424,3.2051,3.2337,3.2448,3.2475,3.2288,3.1504,3.1329,3.1283,3.0751,3.128,3.2123,3.2104,3.2161,3.2355,3.2905,3.2462,3.2652,3.3209,3.3296,3.2902,3.2538,3.2482,3.2611,3.2675,3.2839,3.2493,3.3003,3.2593,3.3164,3.2772,3.1839,3.1641,3.1906,3.1825,3.2059,3.1604,3.1489,3.1629,3.2102,3.1826,3.2068,3.1048,3.1103,3.075,3.116,3.1463,3.1061,3.1776,3.19,3.1044,3.0906,3.1437,3.2303,3.159,3.1978,3.2842,3.3575,3.4588,3.5038,3.3754,3.2996,3.2709,3.2819,3.2961,3.3449,3.2547,3.1999,3.2065,3.216,3.2552,3.2335,3.2163,3.2166,3.2159,3.2538,3.339,3.2775,3.2773,3.2547,3.2737,3.3007,3.2407,3.2673,3.1761,3.1957,3.1234,3.0826,3.0226,2.9858,2.962,2.9801,2.9243,2.8167,2.8196,2.8123,2.8869,2.9376,2.9201,2.8662,2.9092,2.8871,2.9743,2.9837,3.029,3.0268,2.9725,2.9642,3.0289,3.0558,3.0147,3.057,3.0659,3.1163,3.098,3.0141,3.046,3.0162,3.0455,3.1319,3.1013,3.0463,3.0197,3.0732,3.0823,3.1085,3.1057,3.1768,3.2313,3.2401,3.2743,3.3146,3.2694,3.3646,3.4046,3.3885,3.4337,3.3906,3.3765,3.3766,3.2805,3.2327,3.3093,3.2618,3.2396,3.2986,3.3762,3.4157,3.4246,3.4204,3.4191,3.3142,3.3165,3.3,3.2826,3.2458,3.2807,3.2225,3.2223,3.2244,3.2175,3.2251,3.206,3.2298,3.2571,3.2665,3.3498,3.3058,3.2992,3.2928,3.2663,3.3274,3.3643,3.3795,3.3745,3.3733,3.4046,3.346,3.3209,3.3345,3.3313,3.2887,3.2907,3.2982,3.3125,3.2952,3.3114,3.2971,3.2538,3.2268,3.2324,3.1401,3.0862,3.0332,2.9805,3.0024,2.9436,2.9267,2.9061,2.8781,2.8709,2.8411,2.8599,2.9337,2.8867,2.9036,2.8995,2.8961,2.8625,2.846,2.8388,2.874,2.9465,2.9369,2.9524,2.9487,3.1036,3.1484,3.2003,3.2432,3.3269,3.3093,3.2675,3.2169,3.2229,3.236,3.1831,3.1648,3.1247,3.106,3.0738,3.028,3.0811,3.0781,3.0462,3.0636,3.0815,3.0791,3.1351,3.1651,3.0839,3.0478,3.101,3.0795,3.1237,3.1184,3.0943,3.0939,3.1223,3.0908,3.0924,3.0882,3.0971,3.1392,3.137,3.1959,3.1426,3.1652,3.1801,3.2015,3.1667,3.1372,3.18,3.1327,3.1514,3.1263,3.1353,3.1143,3.0422,3.016,3.075,3.0874,3.013,3.0185,3.0991,3.1325],"open5_vol":1362044.0,"days":14,"atr14":0.7759785714285714,"adv14":29174328,"avg_range_pct14":7.09,"prev_close":10.03,"prev_high":10.4,"prev_low":9.79,"high_20d":12.2099,"ref_5d_high":11.51,"ref_5d_low":9.79,"ref_5d_avg_high":10.944,"ref_5d_avg_low":10.291,"ref_5d_avg_range":0.653,"sr14":{"levels":[{"lo":9.235,"hi":9.39,"mid":9.3125,"touches":2,"last_touch_days_ago":12},{"lo":9.6033,"hi":9.79,"mid":9.7083,"touches":4,"last_touch_days_ago":0},{"lo":10.08,"hi":10.25,"mid":10.165,"touches":2,"last_touch_days_ago":9},{"lo":10.33,"hi":10.4188,"mid":10.3698,"touches":5,"last_touch_days_ago":0},{"lo":10.55,"hi":10.735,"mid":10.6425,"touches":2,"last_touch_days_ago":3},{"lo":11.0,"hi":11.13,"mid":11.0467,"touches":3,"last_touch_days_ago":2},{"lo":11.2,"hi":11.24,"mid":11.2233,"touches":3,"last_touch_days_ago":5},{"lo":11.45,"hi":11.51,"mid":11.48,"touches":2,"last_touch_days_ago":3},{"lo":12.15,"hi":12.2099,"mid":12.1799,"touches":2,"last_touch_days_ago":7}],"high":12.2099,"low":9.02,"atr":0.776,"sessions":14,"tol":0.194}}