{"symbol":"ALHC","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[20830.6,2498.9,7145.0,4685.9,6556.6,5650.3,2791.0,2824.0,5428.4,11594.9,3865.8,3507.5,5590.1,8140.6,3111.1,6298.1,4978.1,3336.1,3470.2,2530.3,3770.2,13097.4,11912.9,7874.5,7639.9,3971.0,6647.4,5684.9,4681.7,7259.1,3926.9,5007.0,5528.4,3027.9,6446.6,6367.5,4589.1,4668.6,4992.1,5622.8,21837.6,5633.6,4310.8,5862.9,3978.3,5625.0,4147.9,3498.2,4171.6,11576.5,3013.1,4055.6,3289.4,2442.3,3435.0,3457.9,4188.3,3140.9,4531.9,3262.9,4599.6,3051.9,9217.7,71554.6,10811.0,5480.7,5989.4,10117.2,3503.9,3691.1,4701.6,4308.9,4889.3,5422.3,3135.8,4878.7,3989.4,6780.5,6814.1,5108.8,5591.2,3036.1,5816.0,3178.6,5231.9,4913.1,3082.0,3064.1,3333.4,4127.7,4978.1,4818.9,4244.8,3369.7,3288.9,4963.4,3689.5,3707.7,3643.5,2086.9,6651.4,2343.9,26403.7,3690.9,3732.9,4443.6,5544.8,13258.4,2945.4,4048.3,2673.1,9404.6,2143.2,2221.1,3312.4,2684.4,3235.3,2257.8,3663.9,4172.9,5062.4,3360.4,3169.8,2346.2,4557.9,2020.6,9932.7,2864.7,3562.5,7360.1,2928.7,2451.8,2551.6,6430.8,3242.9,1892.1,3100.0,2351.1,2047.1,3328.7,4273.6,3961.2,5106.6,5348.6,3462.4,20063.9,3045.4,3925.7,2922.1,2433.7,2298.9,2938.1,2986.1,1424.5,4027.5,2330.4,3072.4,3456.3,3231.0,3289.1,5037.9,4304.4,3999.8,6170.0,2112.6,2980.4,6803.3,4985.8,4492.4,3507.1,4048.9,2679.5,1623.1,2517.9,2485.9,3647.7,3611.1,3089.8,2835.6,7299.4,3071.1,2445.6,6081.8,3406.0,2505.4,2192.1,2715.0,2211.6,6037.3,3119.6,1674.9,3077.9,2056.6,1446.3,2250.2,3071.9,1869.6,3962.4,3243.4,2510.0,1661.9,3251.3,2236.8,3613.9,19205.9,1799.8,4526.2,2030.8,3738.2,16617.3,2078.1,3010.7,3148.1,4070.8,3314.2,1624.5,1961.6,3709.0,2359.6,2602.1,4646.4,3393.2,5875.5,3810.8,3784.8,4023.5,3463.4,5055.0,3035.2,2748.9,3304.9,4139.3,2658.3,2309.9,5109.4,1771.6,3874.4,3555.2,10070.3,2157.9,5618.2,6219.4,2834.3,2471.0,1802.9,2981.7,5032.4,3446.1,3338.7,3750.6,14108.3,14885.4,6142.3,7527.3,5420.6,6668.9,2091.7,4090.6,3862.1,3106.0,2614.5,2171.6,4993.4,3877.1,2775.9,2024.0,3768.2,3698.2,5517.4,3192.5,3217.9,7331.1,3348.4,4011.0,4953.7,11494.8,2668.1,7489.8,3983.8,3476.6,4214.8,6461.5,9726.9,7301.4,2471.4,7582.0,4018.6,4144.8,4773.3,2920.1,2449.6,5474.5,3053.2,4426.7,7325.8,4192.8,3632.8,5835.1,3146.9,3602.0,4176.5,3526.5,5611.9,4526.6,5350.1,4275.7,6745.3,4485.4,5308.1,3849.1,7844.0,3982.3,4930.3,3248.1,4267.9,3005.5,3794.0,4189.1,5647.2,6405.4,6679.0,4030.1,6440.0,3634.1,4134.4,3908.1,5814.1,3376.7,6828.2,4686.1,3966.1,5798.6,6251.4,5520.1,5706.9,4880.7,5340.4,4735.6,4157.3,6394.9,5404.6,15016.8,9547.6,3940.6,8780.8,9851.5,9705.9,6100.4,6552.0,8963.9,8219.8,7150.9,9027.9,6915.6,8615.1,7935.4,7220.6,13054.6,6029.8,6014.4,9758.2,7786.9,11130.1,6933.9,4867.9,5145.4,7865.4,9419.9,6975.8,9290.9,11843.1,8562.6,15363.0,20001.6,9018.1,30094.4,15883.6,15534.2,18352.4,15936.4,22415.5,18103.9,17215.7,25527.5,37164.9,56177.6,46273.9,40970.4,65864.2,120697.6],"cum_vol":[20830.6,23329.5,30474.5,35160.4,41716.9,47367.2,50158.2,52982.2,58410.6,70005.5,73871.3,77378.8,82968.9,91109.6,94220.7,100518.8,105496.9,108833.1,112303.3,114833.6,118603.8,131701.2,143614.1,151488.6,159128.6,163099.6,169747.0,175431.9,180113.6,187372.6,191299.6,196306.6,201835.0,204862.9,211309.6,217677.1,222266.1,226934.8,231926.9,237549.6,259387.2,265020.8,269331.6,275194.4,279172.7,284797.7,288945.6,292443.8,296615.4,308191.9,311205.0,315260.6,318550.1,320992.4,324427.4,327885.3,332073.6,335214.5,339746.4,343009.2,347608.9,350660.8,359878.5,431433.1,442244.1,447724.8,453714.2,463831.4,467335.4,471026.5,475728.1,480037.0,484926.3,490348.6,493484.4,498363.1,502352.5,509133.0,515947.1,521055.9,526647.1,529683.3,535499.3,538677.9,543909.8,548822.9,551904.9,554968.9,558302.3,562430.0,567408.1,572227.0,576471.8,579841.5,583130.4,588093.8,591783.3,595491.0,599134.5,601221.4,607872.9,610216.8,636620.5,640311.4,644044.3,648487.9,654032.7,667291.1,670236.5,674284.8,676957.9,686362.4,688505.6,690726.8,694039.2,696723.6,699958.9,702216.6,705880.6,710053.5,715115.9,718476.4,721646.1,723992.4,728550.3,730570.9,740503.6,743368.3,746930.8,754290.9,757219.6,759671.4,762223.1,768653.9,771896.7,773788.9,776888.9,779239.9,781287.1,784615.8,788889.4,792850.6,797957.1,803305.8,806768.1,826832.0,829877.4,833803.1,836725.1,839158.9,841457.8,844395.9,847382.0,848806.5,852834.0,855164.4,858236.8,861693.1,864924.1,868213.2,873251.1,877555.4,881555.2,887725.2,889837.8,892818.1,899621.4,904607.2,909099.6,912606.7,916655.6,919335.1,920958.3,923476.1,925962.0,929609.7,933220.9,936310.6,939146.3,946445.6,949516.7,951962.3,958044.1,961450.1,963955.4,966147.6,968862.6,971074.2,977111.5,980231.1,981906.0,984983.9,987040.4,988486.7,990736.9,993808.8,995678.4,999640.9,1002884.2,1005394.2,1007056.1,1010307.4,1012544.1,1016158.1,1035364.0,1037163.8,1041690.0,1043720.8,1047459.0,1064076.3,1066154.4,1069165.1,1072313.3,1076384.1,1079698.3,1081322.8,1083284.4,1086993.4,1089352.9,1091955.1,1096601.4,1099994.6,1105870.1,1109680.9,1113465.7,1117489.2,1120952.6,1126007.6,1129042.9,1131791.7,1135096.6,1139235.9,1141894.2,1144204.1,1149313.5,1151085.1,1154959.6,1158514.8,1168585.1,1170743.0,1176361.2,1182580.6,1185414.9,1187885.9,1189688.9,1192670.6,1197702.9,1201149.0,1204487.7,1208238.4,1222346.6,1237232.0,1243374.3,1250901.6,1256322.2,1262991.1,1265082.8,1269173.4,1273035.5,1276141.5,1278756.0,1280927.6,1285921.0,1289798.1,1292573.9,1294597.9,1298366.1,1302064.4,1307581.7,1310774.2,1313992.1,1321323.2,1324671.6,1328682.6,1333636.4,1345131.1,1347799.2,1355289.0,1359272.8,1362749.4,1366964.2,1373425.7,1383152.6,1390453.9,1392925.4,1400507.4,1404526.0,1408670.8,1413444.1,1416364.2,1418813.9,1424288.4,1427341.6,1431768.3,1439094.1,1443286.9,1446919.6,1452754.7,1455901.6,1459503.6,1463680.1,1467206.6,1472818.5,1477345.1,1482695.1,1486970.9,1493716.1,1498201.6,1503509.6,1507358.8,1515202.8,1519185.1,1524115.4,1527363.4,1531631.4,1534636.9,1538430.9,1542620.0,1548267.2,1554672.6,1561351.6,1565381.7,1571821.7,1575455.9,1579590.2,1583498.4,1589312.4,1592689.1,1599517.4,1604203.4,1608169.6,1613968.1,1620219.6,1625739.6,1631446.6,1636327.3,1641667.7,1646403.3,1650560.6,1656955.5,1662360.1,1677376.9,1686924.6,1690865.1,1699645.9,1709497.4,1719203.4,1725303.8,1731855.8,1740819.6,1749039.4,1756190.3,1765218.2,1772133.8,1780748.9,1788684.3,1795904.9,1808959.5,1814989.3,1821003.7,1830761.9,1838548.8,1849678.9,1856612.8,1861480.6,1866626.1,1874491.4,1883911.4,1890887.1,1900178.0,1912021.1,1920583.8,1935946.8,1955948.4,1964966.5,1995060.9,2010944.5,2026478.7,2044831.1,2060767.6,2083183.1,2101286.9,2118502.6,2144030.1,2181195.1,2237372.6,2283646.6,2324616.9,2390481.1,2511178.7],"abs_move_pct":[0.3193,0.4483,0.5836,0.598,0.7629,0.7796,0.8271,0.8621,0.979,0.9572,0.9818,0.9058,0.9677,1.089,1.0583,1.1175,1.1106,1.112,1.1028,1.1636,1.1162,1.3077,1.3294,1.294,1.337,1.3548,1.3359,1.2657,1.1375,1.1396,1.1808,1.1436,1.0471,1.1265,1.1623,1.227,1.2632,1.2981,1.3066,1.3192,1.3044,1.2745,1.3075,1.223,1.2208,1.3018,1.4168,1.3837,1.3933,1.4184,1.5173,1.5175,1.4996,1.5186,1.4873,1.4869,1.4177,1.3906,1.3668,1.2837,1.3083,1.2542,1.2911,1.2371,1.2386,1.1862,1.189,1.1918,1.2452,1.2352,1.2754,1.2396,1.2197,1.2502,1.2131,1.2442,1.2628,1.2528,1.3367,1.3306,1.3265,1.3518,1.3914,1.3746,1.3771,1.3772,1.302,1.2666,1.2696,1.2816,1.2839,1.262,1.2734,1.2504,1.3026,1.2638,1.2334,1.2632,1.2929,1.3357,1.2961,1.3303,1.3058,1.3878,1.3801,1.3256,1.3588,1.3602,1.3416,1.423,1.4318,1.4816,1.4523,1.4488,1.4703,1.4293,1.4311,1.4544,1.3731,1.396,1.3963,1.4131,1.4185,1.4213,1.4298,1.4361,1.4977,1.4421,1.4357,1.3977,1.4122,1.3852,1.3422,1.3018,1.3068,1.3052,1.305,1.3112,1.3305,1.3473,1.4016,1.3883,1.4131,1.4516,1.425,1.4042,1.3975,1.4464,1.4991,1.4837,1.4731,1.4551,1.4663,1.4266,1.4462,1.4605,1.4179,1.3999,1.4526,1.4686,1.5152,1.5354,1.5446,1.6078,1.5924,1.5684,1.6097,1.5896,1.5587,1.5321,1.5436,1.596,1.6039,1.6638,1.6468,1.6721,1.6701,1.6698,1.6621,1.6926,1.6988,1.6925,1.7119,1.7339,1.7621,1.7441,1.7404,1.7395,1.7534,1.7625,1.7805,1.7447,1.801,1.823,1.812,1.8357,1.8557,1.8302,1.838,1.8499,1.8753,1.8731,1.861,1.8765,1.8969,1.865,1.8359,1.7843,1.7945,1.7856,1.7611,1.7856,1.7834,1.7625,1.8053,1.8247,1.7943,1.7771,1.7856,1.7918,1.789,1.7673,1.7966,1.8225,1.8356,1.8031,1.8415,1.8057,1.7806,1.8136,1.8118,1.7899,1.7567,1.7593,1.7817,1.7691,1.7614,1.796,1.7801,1.7794,1.7732,1.6946,1.6849,1.6808,1.6531,1.681,1.6621,1.6842,1.6657,1.7139,1.6417,1.6254,1.6228,1.569,1.5853,1.6465,1.6321,1.5984,1.604,1.6153,1.6299,1.5942,1.5746,1.5756,1.5763,1.5701,1.6255,1.6615,1.6475,1.6236,1.6238,1.6558,1.64,1.6497,1.7054,1.6841,1.723,1.6721,1.647,1.6482,1.6514,1.6471,1.6247,1.5705,1.5965,1.6464,1.692,1.6953,1.7168,1.728,1.7274,1.7326,1.7473,1.7351,1.7384,1.7163,1.7646,1.8068,1.7736,1.8168,1.7906,1.787,1.8071,1.8284,1.8599,1.8629,1.8714,1.847,1.8238,1.8352,1.8065,1.8123,1.8377,1.8868,1.89,1.9043,1.8986,1.9035,1.8839,1.9226,1.8767,1.9367,1.8404,1.878,1.855,1.8366,1.8385,1.8434,1.8597,1.8796,1.886,1.8362,1.9091,1.8587,1.8495,1.8561,1.8845,1.8583,1.8666,1.8334,1.8215,1.8167,1.8352,1.8344,1.8503,1.8641,1.8426,1.8877,1.8654,1.8877,1.8534,1.8543,1.8549,1.8674,1.9173,1.9165,1.9245,1.8719,1.8699,1.9034,1.8855,1.8428,1.8919,1.872,1.8936,1.9196,1.9165,1.8719,1.8745,1.8738,1.89,1.9067,1.9123,1.9364,1.9915,1.9471,1.9708,1.9806,1.9422,1.9038,1.9455,2.0109,1.9935,1.9824,1.9321,1.9065,1.949,1.9729,1.9777,1.9503],"open5_vol":41716.9,"days":14,"atr14":0.5746428571428572,"adv14":3207228,"avg_range_pct14":4.56,"prev_close":13.0,"prev_high":13.125,"prev_low":12.01,"high_20d":14.21,"ref_5d_high":13.125,"ref_5d_low":11.625,"ref_5d_avg_high":12.367,"ref_5d_avg_low":11.74,"ref_5d_avg_range":0.627,"sr14":{"levels":[{"lo":11.625,"hi":11.725,"mid":11.676,"touches":5,"last_touch_days_ago":1},{"lo":12.01,"hi":12.135,"mid":12.077,"touches":5,"last_touch_days_ago":0},{"lo":12.385,"hi":12.425,"mid":12.4033,"touches":3,"last_touch_days_ago":4},{"lo":12.615,"hi":12.68,"mid":12.6475,"touches":2,"last_touch_days_ago":6},{"lo":13.125,"hi":13.26,"mid":13.18,"touches":6,"last_touch_days_ago":0},{"lo":13.4,"hi":13.45,"mid":13.4167,"touches":3,"last_touch_days_ago":9},{"lo":13.57,"hi":13.68,"mid":13.625,"touches":2,"last_touch_days_ago":10}],"high":13.68,"low":11.625,"atr":0.5746,"sessions":14,"tol":0.1437}}