{"symbol":"ACHR","for_date":"2025-07-31","built":"2026-09-30T17:44:51-04:00","sessions":["2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30"],"vol_per_min":[1068300.5,388061.0,453224.1,283857.5,235090.8,262048.9,232301.6,176902.4,197685.2,148583.9,204953.4,239081.6,226855.0,155411.0,216359.1,212845.7,207563.3,250245.5,212141.6,172827.6,202181.4,173466.9,181527.6,220833.4,148776.4,164680.2,169616.8,166629.9,143513.7,147499.0,231832.7,195518.4,168390.4,205386.9,155645.7,166718.4,151349.4,199941.3,168210.6,214796.4,150771.6,160488.8,135168.1,130761.5,115533.4,115750.6,136990.3,113249.7,118426.4,138993.8,146222.6,143097.6,146205.9,137881.7,142803.0,128102.4,136339.8,98086.9,116472.2,94672.4,99183.9,102201.7,119577.3,137393.4,101009.6,118100.6,95170.8,90201.9,83226.6,92583.5,98202.8,183056.6,111720.2,102807.3,91517.0,116177.8,98536.6,122040.0,143376.8,119174.6,121275.1,115816.5,133570.4,114204.9,156187.7,113094.4,118464.1,118964.7,114270.2,93399.7,111128.6,136400.2,106973.6,99174.0,83833.9,93771.9,128990.4,77892.7,70293.7,86746.6,68630.4,100231.7,106198.7,73033.4,112921.0,107175.0,82315.3,101714.1,88380.3,105708.5,84745.4,97543.9,89351.2,93054.2,78690.9,83347.7,68854.8,74636.0,82947.0,119094.9,119240.6,80925.8,106622.6,117008.1,118632.4,91631.6,145065.9,134701.6,98387.6,88345.8,87427.9,80167.1,76674.4,81499.2,80473.0,104127.6,85306.9,87302.4,106831.9,90381.5,149357.7,85646.5,82365.0,128828.2,130991.1,92735.8,119014.4,99570.6,72034.8,75477.3,115513.8,104599.1,79417.1,80538.2,72368.8,76897.8,109010.7,103334.9,70577.9,73392.8,75293.4,102727.2,81677.7,80408.4,87493.3,76662.4,130129.3,73491.1,83804.9,63617.4,70335.1,114758.5,90909.0,69595.9,89999.9,68048.5,98075.1,95811.9,54575.4,63546.4,56208.3,60051.9,45767.1,58206.8,66759.1,61933.6,64232.4,60596.4,77212.1,56573.4,63971.4,59592.4,65967.8,54412.1,71722.0,59961.4,69686.9,74884.6,71644.7,54984.6,65004.2,70453.6,69943.4,52365.4,62768.6,51769.9,55684.1,76241.4,52032.9,55531.3,59714.6,48822.8,48749.9,71676.4,53132.9,64835.7,67924.2,50639.6,57785.6,60210.3,61631.8,46774.8,48399.0,55064.4,54327.6,71858.3,59372.2,78872.9,42916.6,35432.3,47768.5,54282.6,47492.8,48941.9,72184.1,70631.6,57373.1,66449.6,59468.6,73194.1,73275.6,98517.3,46186.4,32897.3,54417.6,58988.4,51095.2,66673.4,79491.3,58135.6,55146.9,115782.7,81117.0,66242.9,48742.0,50226.1,51183.9,47340.6,42752.6,71258.9,69998.7,74223.4,67128.1,54984.9,62048.4,55620.8,68373.9,55852.4,50390.1,58494.6,90964.6,53973.3,85249.4,60588.3,53837.4,65995.0,60567.3,48586.7,86334.6,64398.8,67387.1,77603.1,48290.4,63266.2,74347.9,54296.1,64399.9,91203.3,64484.2,66713.9,71751.1,50444.4,91621.2,102627.0,76697.3,67007.9,62999.2,85244.9,70550.4,81122.4,72709.8,49642.9,55664.8,67189.5,57033.8,78466.9,117803.1,117552.4,89957.3,86174.5,63756.7,76566.4,70349.5,113876.9,63651.8,81131.9,76794.8,85806.6,66047.9,67938.5,84198.2,140276.2,65872.7,93659.9,69495.1,80076.5,80851.1,104095.4,64499.7,85236.7,197908.8,82676.4,85705.9,64428.7,67886.3,91921.9,100077.4,97391.1,91949.6,71437.7,79386.0,78148.1,80120.5,64125.9,60418.7,83556.7,89984.0,92238.4,84206.1,83871.1,83500.6,74929.6,68026.9,77979.1,59133.7,67746.1,92797.1,94789.6,70594.1,69752.5,84602.4,100565.0,89077.1,89560.3,99886.2,107839.6,95792.4,111908.0,114581.9,96855.3,93796.4,103064.7,102706.7,95898.3,82851.9,129619.4,113388.9,104288.6,118115.8,143826.9,167383.7,156134.2,154672.2,166974.9,177582.3,239859.3,242972.1,236036.9,385761.1,645463.1],"cum_vol":[1068300.5,1456361.5,1909585.6,2193443.1,2428533.9,2690582.8,2922884.4,3099786.8,3297472.0,3446055.9,3651009.4,3890091.0,4116946.0,4272357.0,4488716.1,4701561.8,4909125.1,5159370.6,5371512.2,5544339.8,5746521.1,5919988.1,6101515.7,6322349.1,6471125.4,6635805.6,6805422.4,6972052.4,7115566.1,7263065.1,7494897.8,7690416.1,7858806.6,8064193.5,8219839.2,8386557.6,8537907.1,8737848.4,8906058.9,9120855.3,9271626.9,9432115.7,9567283.9,9698045.4,9813578.8,9929329.4,10066319.6,10179569.4,10297995.7,10436989.5,10583212.1,10726309.6,10872515.6,11010397.3,11153200.3,11281302.7,11417642.5,11515729.4,11632201.6,11726873.9,11826057.9,11928259.6,12047836.9,12185230.2,12286239.8,12404340.4,12499511.1,12589713.0,12672939.6,12765523.1,12863725.9,13046782.5,13158502.7,13261310.0,13352827.0,13469004.8,13567541.4,13689581.4,13832958.2,13952132.9,14073407.9,14189224.4,14322794.9,14436999.7,14593187.4,14706281.9,14824745.9,14943710.6,15057980.9,15151380.6,15262509.1,15398909.4,15505882.9,15605056.9,15688890.9,15782662.7,15911653.1,15989545.8,16059839.5,16146586.1,16215216.5,16315448.2,16421646.9,16494680.3,16607601.3,16714776.3,16797091.6,16898805.7,16987186.0,17092894.5,17177639.9,17275183.8,17364535.0,17457589.2,17536280.1,17619627.9,17688482.6,17763118.6,17846065.6,17965160.5,18084401.1,18165326.9,18271949.5,18388957.6,18507590.0,18599221.6,18744287.6,18878989.2,18977376.8,19065722.6,19153150.5,19233317.6,19309992.0,19391491.2,19471964.2,19576091.8,19661398.7,19748701.1,19855533.0,19945914.5,20095272.2,20180918.7,20263283.7,20392111.9,20523103.0,20615838.8,20734853.1,20834423.8,20906458.6,20981935.9,21097449.6,21202048.7,21281465.9,21362004.1,21434372.9,21511270.6,21620281.4,21723616.2,21794194.1,21867586.9,21942880.2,22045607.4,22127285.1,22207693.5,22295186.8,22371849.2,22501978.5,22575469.6,22659274.5,22722891.9,22793227.0,22907985.5,22998894.5,23068490.4,23158490.4,23226538.9,23324614.0,23420425.9,23475001.4,23538547.7,23594756.0,23654807.9,23700575.0,23758781.8,23825540.9,23887474.5,23951706.9,24012303.2,24089515.3,24146088.7,24210060.1,24269652.6,24335620.4,24390032.4,24461754.4,24521715.8,24591402.6,24666287.3,24737932.0,24792916.6,24857920.9,24928374.4,24998317.8,25050683.2,25113451.8,25165221.6,25220905.7,25297147.1,25349180.1,25404711.4,25464425.9,25513248.7,25561998.6,25633675.0,25686807.9,25751643.6,25819567.8,25870207.4,25927992.9,25988203.2,26049835.0,26096609.8,26145008.8,26200073.2,26254400.9,26326259.1,26385631.4,26464504.2,26507420.8,26542853.1,26590621.6,26644904.1,26692396.9,26741338.8,26813522.9,26884154.6,26941527.6,27007977.2,27067445.9,27140639.9,27213915.6,27312432.9,27358619.2,27391516.5,27445934.1,27504922.5,27556017.7,27622691.1,27702182.4,27760318.0,27815464.9,27931247.6,28012364.6,28078607.6,28127349.6,28177575.7,28228759.6,28276100.2,28318852.8,28390111.6,28460110.4,28534333.7,28601461.8,28656446.7,28718495.1,28774115.9,28842489.8,28898342.1,28948732.2,29007226.9,29098191.5,29152164.8,29237414.1,29298002.4,29351839.9,29417834.9,29478402.1,29526988.9,29613323.5,29677722.3,29745109.4,29822712.5,29871002.9,29934269.1,30008617.0,30062913.1,30127312.9,30218516.2,30283000.4,30349714.3,30421465.4,30471909.8,30563531.0,30666158.0,30742855.3,30809863.2,30872862.4,30958107.4,31028657.7,31109780.1,31182489.9,31232132.8,31287797.6,31354987.1,31412020.9,31490487.7,31608290.8,31725843.2,31815800.5,31901975.0,31965731.7,32042298.1,32112647.6,32226524.5,32290176.3,32371308.1,32448102.9,32533909.6,32599957.4,32667895.9,32752094.1,32892370.4,32958243.1,33051903.0,33121398.1,33201474.6,33282325.6,33386421.0,33450920.7,33536157.4,33734066.2,33816742.6,33902448.5,33966877.2,34034763.5,34126685.4,34226762.8,34324153.9,34416103.6,34487541.3,34566927.3,34645075.4,34725195.9,34789321.9,34849740.6,34933297.3,35023281.3,35115519.6,35199725.7,35283596.8,35367097.4,35442026.9,35510053.8,35588032.9,35647166.6,35714912.7,35807709.9,35902499.5,35973093.6,36042846.1,36127448.5,36228013.5,36317090.6,36406650.9,36506537.1,36614376.7,36710169.1,36822077.1,36936659.0,37033514.3,37127310.7,37230375.4,37333082.1,37428980.4,37511832.3,37641451.7,37754840.6,37859129.3,37977245.1,38121071.9,38288455.6,38444589.9,38599262.1,38766236.9,38943819.2,39183678.5,39426650.6,39662687.6,40048448.7,40693911.8],"abs_move_pct":[0.8069,0.9587,1.3212,1.185,1.1209,1.044,0.9964,1.071,1.0692,0.9203,1.0383,1.0488,1.0949,1.1433,1.1515,1.262,1.3771,1.4818,1.5427,1.5504,1.7001,1.7243,1.7935,1.9206,1.9283,2.0277,2.068,2.0935,2.1259,2.0077,2.0003,1.9921,1.8266,1.9156,1.823,1.7605,1.7349,1.7549,1.7733,1.7371,1.7826,1.8399,2.0248,2.0471,1.9991,1.8765,1.8868,1.9301,2.0503,2.1008,2.0861,2.0946,2.1162,2.1896,2.1606,2.0247,1.9932,2.0347,2.0328,2.0624,1.954,1.8579,1.8566,1.9026,1.8552,1.8507,1.8425,1.9178,1.8916,1.8528,1.9217,1.9544,1.9312,1.9347,1.9924,1.998,2.0346,2.0594,2.1436,2.1603,2.1394,2.1755,2.1733,2.233,2.1402,2.1006,2.1523,2.1178,2.0884,2.0956,2.0953,2.1184,2.0523,2.1254,2.1336,2.1739,2.162,2.1646,2.178,2.2114,2.2386,2.3441,2.2992,2.3811,2.4027,2.4407,2.3571,2.3811,2.3797,2.4527,2.433,2.3983,2.4016,2.4052,2.4965,2.471,2.4966,2.5424,2.6116,2.5816,2.5783,2.6728,2.6631,2.6723,2.7372,2.7069,2.7661,2.7951,2.8492,2.8262,2.7584,2.7538,2.758,2.7724,2.8045,2.8065,2.8301,2.9255,2.9783,3.0368,3.1013,3.1505,3.1929,3.261,3.2731,3.1727,3.1022,3.0615,3.0367,3.0836,3.004,3.0237,3.0559,3.0734,3.0627,3.0977,3.113,3.1383,3.0952,3.0784,3.052,3.177,3.1496,3.1321,3.1028,3.038,3.0086,3.0045,2.9335,2.9394,2.9293,2.9592,3.0201,3.0374,3.0248,3.0465,3.0214,3.0076,3.0596,3.0231,2.9469,2.906,2.8965,2.8798,2.8234,2.804,2.8406,2.8388,2.9245,2.9521,2.9508,2.978,3.031,3.0556,3.0622,3.0618,3.0225,3.0886,3.1318,3.1233,3.1184,3.0862,3.0822,3.0814,3.0534,3.0294,3.0203,3.0085,2.9666,3.0196,3.0304,3.0463,3.0289,3.0579,3.0782,3.0755,3.103,3.0961,3.0939,3.0439,3.0742,3.0632,3.1031,3.1095,3.131,3.1613,3.1323,3.1254,3.1389,3.0903,3.1342,3.1525,3.1826,3.187,3.2004,3.2187,3.2471,3.1943,3.2389,3.2759,3.2679,3.3242,3.3234,3.3203,3.3374,3.31,3.3296,3.2993,3.3073,3.3151,3.2669,3.3297,3.3094,3.2673,3.2666,3.2265,3.3015,3.2916,3.3258,3.2813,3.2861,3.3956,3.3961,3.3455,3.3231,3.3344,3.3609,3.363,3.3708,3.4056,3.4772,3.4775,3.5026,3.4906,3.5016,3.4603,3.4743,3.4642,3.478,3.519,3.5208,3.4913,3.5195,3.5263,3.581,3.6222,3.6226,3.6733,3.744,3.7782,3.7549,3.7659,3.7225,3.7544,3.7529,3.6835,3.6997,3.6859,3.7301,3.7118,3.72,3.7175,3.753,3.738,3.6756,3.6611,3.6403,3.6763,3.6433,3.6247,3.5851,3.5834,3.5995,3.6468,3.672,3.703,3.7062,3.7001,3.7295,3.7275,3.7807,3.7514,3.7241,3.6729,3.706,3.7424,3.7349,3.7165,3.73,3.721,3.8342,3.8916,3.8631,3.8975,3.9632,3.9496,3.9155,3.9441,3.9122,3.9424,3.9221,3.8745,3.9156,3.8482,3.8535,3.9072,3.9306,3.921,3.8769,3.9302,3.9731,3.9625,3.9938,4.0253,4.0414,4.0384,4.0363,4.0129,4.0194,3.9453,3.9686,4.0231,4.005,4.0997,4.085,4.0972,4.163,4.208,4.1356,4.1217,4.1854,4.1933,4.2031,4.2118,4.1575,4.1578,4.2115,4.2219,4.2264,4.2151,4.2569,4.2266,4.1646,4.1101,4.1321,4.1226,4.1095,4.0528,4.0658,4.0991],"open5_vol":2428533.9,"days":14,"atr14":0.8823571428571426,"adv14":44376106,"avg_range_pct14":7.856,"prev_close":10.15,"prev_high":10.28,"prev_low":9.98,"high_20d":13.73,"ref_5d_high":11.6,"ref_5d_low":9.98,"ref_5d_avg_high":11.081,"ref_5d_avg_low":10.513,"ref_5d_avg_range":0.568,"sr14":{"levels":[{"lo":9.98,"hi":10.13,"mid":10.08,"touches":3,"last_touch_days_ago":0},{"lo":10.28,"hi":10.405,"mid":10.3425,"touches":2,"last_touch_days_ago":0},{"lo":10.67,"hi":10.875,"mid":10.7387,"touches":4,"last_touch_days_ago":2},{"lo":10.9,"hi":10.99,"mid":10.924,"touches":5,"last_touch_days_ago":1},{"lo":11.275,"hi":11.46,"mid":11.3413,"touches":4,"last_touch_days_ago":3},{"lo":11.6,"hi":11.765,"mid":11.6988,"touches":4,"last_touch_days_ago":2},{"lo":12.13,"hi":12.2,"mid":12.165,"touches":2,"last_touch_days_ago":9},{"lo":13.4,"hi":13.488,"mid":13.444,"touches":2,"last_touch_days_ago":7}],"high":13.73,"low":9.98,"atr":0.8824,"sessions":14,"tol":0.2206}}