{"symbol":"XGN","for_date":"2025-07-30","built":"2026-09-30T17:45:10-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[4870.3,4496.6,1361.4,1262.9,1545.7,1591.6,1482.8,1082.3,1394.9,690.3,2255.1,2555.7,2236.8,921.8,304.8,686.6,1394.9,2043.4,792.6,520.6,614.0,2051.2,927.6,805.7,579.9,1187.6,2400.9,766.7,1541.4,1249.9,4282.5,1079.7,349.4,633.9,485.2,1079.6,335.4,584.1,510.9,723.9,1137.4,2227.1,1236.5,1264.4,1888.2,1457.9,743.0,11289.4,799.6,1272.1,855.4,692.5,612.9,552.4,1808.4,466.7,604.6,1490.4,505.1,631.1,720.7,532.5,131.9,278.1,266.1,695.1,324.1,455.1,94.2,449.8,701.9,3196.1,633.8,604.6,825.1,337.9,375.9,644.7,97.1,648.2,133.4,418.3,89.4,1422.6,428.8,260.4,861.9,155.8,909.1,396.4,925.1,506.9,489.7,698.4,247.3,967.1,452.1,306.4,545.4,281.6,428.9,211.8,317.8,27.6,867.9,11413.2,89.6,1238.4,368.9,359.8,219.2,38.3,282.6,335.8,629.4,566.7,1453.7,122.4,155.0,246.2,545.7,519.5,540.1,94.3,18.0,164.4,630.9,404.0,1166.8,845.7,745.9,278.8,1346.5,14.9,90.1,468.8,291.1,1176.6,638.6,869.2,46.3,502.9,515.2,893.8,468.4,1169.4,1506.6,271.1,635.0,526.3,448.2,503.6,1573.2,915.7,328.7,114.1,248.6,352.6,387.1,547.1,1053.7,290.9,126.4,198.0,299.1,450.5,43.1,540.1,1760.1,795.0,58.1,488.0,306.6,487.4,50.1,419.3,256.5,320.9,287.6,184.9,239.5,469.4,507.9,698.4,787.6,470.6,1437.2,726.1,381.5,163.6,830.8,591.4,79.5,105.5,464.1,300.9,1436.4,402.0,1195.1,1507.7,155.3,1463.5,393.6,236.0,36043.9,602.9,279.7,278.5,151.4,1083.0,365.2,153.3,157.2,1819.9,282.6,231.7,839.4,545.9,714.6,486.9,910.4,618.1,673.1,693.1,816.9,1919.2,707.1,651.4,695.9,348.3,255.1,436.4,351.3,484.0,244.8,466.9,391.9,367.7,371.1,628.4,716.1,339.8,213.9,342.9,348.6,255.1,250.2,155.1,985.9,61.7,491.6,1064.9,1006.7,1153.6,642.4,541.6,294.7,365.7,985.9,331.8,488.6,203.4,125.9,857.8,309.6,500.5,256.5,198.6,232.7,215.3,843.1,610.8,644.8,485.0,623.4,703.4,422.0,628.7,277.7,3747.9,828.1,945.1,247.9,67.2,430.7,703.3,589.1,1298.9,1162.1,282.7,1196.4,188.4,374.2,497.1,183.4,465.8,87.4,218.9,276.9,1422.6,455.6,451.4,104.8,307.4,309.7,112.3,568.7,773.9,226.0,738.8,107.1,237.6,202.6,149.4,583.6,528.4,284.1,463.7,908.3,1102.1,267.9,482.0,161.4,267.5,305.9,563.9,539.9,143.9,855.4,441.9,151.4,299.6,936.2,894.7,720.4,798.0,158.6,377.1,995.4,915.6,271.3,1123.2,341.8,441.4,1361.1,265.6,201.1,504.5,767.6,158.4,1093.6,1203.7,2553.1,340.2,319.9,134.5,1042.9,245.3,354.7,1006.2,1071.5,547.5,421.5,1518.5,504.8,545.3,562.9,2138.4,582.1,1293.2,442.2,850.6,820.4,1163.4,564.6,863.4,955.9,971.4,725.1,837.4,677.9,650.8,810.5,510.5,1666.9,1812.3,1655.9,1662.6,3797.1,7240.4],"cum_vol":[4870.3,9366.9,10728.4,11991.2,13536.9,15128.6,16611.4,17693.6,19088.5,19778.8,22033.9,24589.6,26826.4,27748.2,28053.0,28739.6,30134.4,32177.9,32970.4,33491.1,34105.1,36156.3,37083.9,37889.6,38469.4,39657.0,42057.9,42824.6,44365.9,45615.8,49898.3,50978.0,51327.4,51961.4,52446.6,53526.2,53861.6,54445.7,54956.6,55680.5,56817.9,59045.0,60281.5,61545.9,63434.1,64891.9,65634.9,76924.3,77723.9,78996.1,79851.5,80544.0,81156.9,81709.3,83517.6,83984.4,84589.0,86079.4,86584.5,87215.6,87936.3,88468.8,88600.6,88878.7,89144.8,89839.9,90164.0,90619.1,90713.3,91163.1,91864.9,95061.1,95694.9,96299.5,97124.6,97462.5,97838.4,98483.1,98580.3,99228.5,99361.9,99780.2,99869.6,101292.2,101721.0,101981.4,102843.4,102999.1,103908.3,104304.6,105229.8,105736.6,106226.4,106924.8,107172.1,108139.1,108591.3,108897.6,109443.1,109724.7,110153.6,110365.4,110683.2,110710.9,111578.8,122992.0,123081.6,124319.9,124688.8,125048.6,125267.8,125306.1,125588.6,125924.4,126553.8,127120.5,128574.2,128696.6,128851.6,129097.9,129643.6,130163.1,130703.2,130797.5,130815.5,130979.9,131610.7,132014.7,133181.5,134027.2,134773.1,135051.9,136398.4,136413.2,136503.3,136972.1,137263.1,138439.7,139078.4,139947.6,139993.9,140496.8,141012.0,141905.8,142374.1,143543.5,145050.1,145321.2,145956.2,146482.5,146930.7,147434.4,149007.6,149923.3,150252.0,150366.1,150614.7,150967.4,151354.5,151901.6,152955.4,153246.3,153372.6,153570.6,153869.7,154320.2,154363.3,154903.4,156663.5,157458.5,157516.6,158004.6,158311.2,158798.6,158848.7,159268.0,159524.5,159845.4,160133.0,160317.9,160557.4,161026.8,161534.6,162233.0,163020.6,163491.2,164928.4,165654.6,166036.1,166199.6,167030.4,167621.9,167701.4,167806.9,168271.0,168571.9,170008.4,170410.4,171605.5,173113.2,173268.5,174732.0,175125.6,175361.6,211405.5,212008.4,212288.1,212566.6,212718.0,213801.0,214166.2,214319.5,214476.7,216296.6,216579.1,216810.9,217650.2,218196.1,218910.7,219397.6,220307.9,220926.1,221599.1,222292.2,223109.1,225028.3,225735.4,226386.9,227082.7,227431.0,227686.1,228122.5,228473.8,228957.8,229202.6,229669.5,230061.4,230429.1,230800.3,231428.7,232144.8,232484.6,232698.4,233041.3,233389.9,233644.9,233895.1,234050.3,235036.1,235097.9,235589.4,236654.3,237661.0,238814.6,239456.9,239998.6,240293.3,240659.0,241644.9,241976.7,242465.3,242668.6,242794.6,243652.4,243961.9,244462.4,244718.9,244917.5,245150.2,245365.5,246208.6,246819.4,247464.1,247949.1,248572.5,249275.9,249697.9,250326.6,250604.3,254352.2,255180.3,256125.4,256373.3,256440.5,256871.2,257574.5,258163.6,259462.6,260624.7,260907.4,262103.8,262292.2,262666.4,263163.6,263346.9,263812.7,263900.1,264118.9,264395.8,265818.4,266274.1,266725.5,266830.3,267137.6,267447.4,267559.6,268128.4,268902.2,269128.2,269867.0,269974.1,270211.8,270414.4,270563.8,271147.4,271675.8,271959.9,272423.6,273331.9,274434.1,274702.0,275184.0,275345.4,275612.9,275918.7,276482.6,277022.5,277166.4,278021.8,278463.7,278615.1,278914.6,279850.9,280745.6,281465.9,282263.9,282422.5,282799.6,283795.1,284710.7,284982.0,286105.2,286447.0,286888.4,288249.5,288515.1,288716.2,289220.7,289988.3,290146.7,291240.3,292444.0,294997.1,295337.4,295657.2,295791.7,296834.6,297079.9,297434.6,298440.8,299512.3,300059.8,300481.3,301999.8,302504.6,303049.9,303612.7,305751.1,306333.2,307626.4,308068.6,308919.2,309739.6,310903.0,311467.6,312331.0,313286.9,314258.4,314983.5,315820.9,316498.9,317149.6,317960.1,318470.6,320137.5,321949.8,323605.7,325268.3,329065.4,336305.7],"abs_move_pct":[0.6042,1.0701,0.8977,0.8645,0.7437,0.6321,0.6977,0.8108,0.8891,1.0388,0.8734,1.0194,1.2008,1.2981,1.2585,1.3756,1.5518,1.6921,1.6173,1.5001,1.5792,1.5091,1.5713,1.3613,1.3832,1.6378,1.6235,1.5522,1.7111,1.7085,1.5964,1.6905,1.7757,1.76,1.6783,1.45,1.4983,1.4174,1.4794,1.3632,1.5083,1.4429,1.4284,1.4074,1.43,1.3422,1.3581,1.3785,1.3936,1.3759,1.2877,1.351,1.3094,1.3206,1.3854,1.5015,1.5159,1.5175,1.5059,1.4756,1.3709,1.3195,1.3257,1.347,1.3459,1.3403,1.3896,1.3975,1.4682,1.4839,1.5217,1.594,1.5204,1.4835,1.5319,1.5485,1.5346,1.4722,1.4449,1.3962,1.3881,1.3746,1.3982,1.4182,1.4045,1.3847,1.426,1.4301,1.3138,1.3404,1.2833,1.3291,1.2873,1.2706,1.2646,1.3591,1.3001,1.3311,1.319,1.3255,1.3481,1.3835,1.3312,1.2947,1.3539,1.4307,1.4954,1.3823,1.3922,1.3687,1.4198,1.4483,1.4538,1.4667,1.4738,1.515,1.5803,1.6702,1.5538,1.5112,1.5439,1.5817,1.6302,1.6771,1.6771,1.6139,1.569,1.5487,1.592,1.6267,1.6565,1.6248,1.4508,1.4679,1.4409,1.4689,1.5299,1.4538,1.5069,1.5314,1.518,1.5038,1.5601,1.6151,1.6162,1.5277,1.4,1.4426,1.4426,1.4389,1.445,1.4425,1.3619,1.314,1.3316,1.3031,1.2949,1.3025,1.2819,1.3175,1.4031,1.3797,1.3847,1.3945,1.3831,1.3733,1.3627,1.3595,1.4255,1.4878,1.4974,1.4523,1.5135,1.4561,1.4319,1.5001,1.4493,1.4123,1.4064,1.4286,1.3681,1.4107,1.4202,1.3953,1.4279,1.4087,1.4248,1.4535,1.4759,1.4955,1.648,1.6492,1.6704,1.6434,1.7377,1.8223,1.8007,1.8198,1.8023,1.792,1.7773,1.8032,1.9349,1.892,1.8667,1.876,1.8621,1.8674,1.9111,1.8254,1.8657,1.8837,1.8423,2.0418,1.9311,2.0341,2.1932,2.134,2.2739,2.2965,2.4826,2.4837,2.4288,2.3751,2.3481,2.2782,2.2976,2.2594,2.3082,2.428,2.5001,2.3882,2.4546,2.3865,2.3322,2.3595,2.2132,2.2913,2.2141,2.2047,2.1854,2.1646,2.1354,2.1673,2.2869,2.2105,2.2632,2.2342,2.2544,2.2442,2.3385,2.2663,2.2777,2.2603,2.1942,2.2966,2.2678,2.2159,2.111,2.1754,2.1972,2.1732,2.1871,2.1971,2.2324,2.2389,2.2245,2.2976,2.3424,2.3175,2.2994,2.2683,2.2889,2.3314,2.3359,2.4155,2.4208,2.3969,2.453,2.5057,2.4763,2.4989,2.5375,2.4867,2.5222,2.536,2.5836,2.6478,2.5174,2.5943,2.515,2.4729,2.496,2.5012,2.4692,2.52,2.4553,2.4511,2.3859,2.4525,2.4976,2.4917,2.4775,2.4468,2.4653,2.4554,2.4834,2.4851,2.4538,2.4385,2.4699,2.4747,2.4898,2.4797,2.4792,2.4409,2.3968,2.3714,2.392,2.3556,2.3539,2.2935,2.2851,2.3419,2.3263,2.3553,2.3499,2.3832,2.3886,2.4342,2.418,2.3858,2.3468,2.3924,2.4406,2.4684,2.4325,2.283,2.318,2.4358,2.4409,2.4298,2.4412,2.3981,2.3284,2.3448,2.3103,2.3611,2.4016,2.3792,2.3509,2.3201,2.2872,2.3455,2.3649,2.3548,2.3672,2.3961,2.3813,2.3337,2.2651,2.3143,2.3291,2.2967,2.3189,2.3327,2.296,2.3297,2.3135,2.243,2.1973,2.2412,2.2432,2.2222,2.1954,2.2479,2.1381,2.045,2.0599,2.1918,2.2301,2.1724,2.1704,2.1579,2.1964,2.2417,2.156,2.1719,2.2765,2.2417],"open5_vol":13536.9,"days":14,"atr14":0.4413285714285714,"adv14":448050,"avg_range_pct14":5.68,"prev_close":8.45,"prev_high":8.8,"prev_low":7.7,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":7.12,"ref_5d_avg_high":7.718,"ref_5d_avg_low":7.28,"ref_5d_avg_range":0.438,"sr14":{"levels":[{"lo":6.57,"hi":6.6472,"mid":6.6086,"touches":2,"last_touch_days_ago":12},{"lo":6.7471,"hi":6.825,"mid":6.7858,"touches":6,"last_touch_days_ago":5},{"lo":6.93,"hi":7.03,"mid":6.99,"touches":4,"last_touch_days_ago":6},{"lo":7.1,"hi":7.2,"mid":7.1539,"touches":7,"last_touch_days_ago":1},{"lo":7.22,"hi":7.308,"mid":7.2777,"touches":3,"last_touch_days_ago":4},{"lo":7.39,"hi":7.5,"mid":7.4475,"touches":4,"last_touch_days_ago":1}],"high":8.8,"low":6.57,"atr":0.4413,"sessions":14,"tol":0.1103}}