{"symbol":"WULF","for_date":"2025-07-30","built":"2026-09-30T17:45:10-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[444412.6,363003.5,382846.9,282542.4,158267.6,166529.5,171555.7,107316.1,165358.1,172550.9,124679.4,110818.6,112443.8,106934.9,131181.1,148900.0,152374.2,158912.3,115759.0,105729.0,133024.9,111026.8,129693.2,97331.4,139271.2,117112.9,96435.9,92829.7,120083.4,136431.4,203918.2,188065.4,174960.9,203077.8,188098.3,157562.8,170233.5,175234.8,183310.5,144620.1,169840.1,150287.9,160486.9,178131.1,213477.4,220886.8,175944.0,205313.1,204059.6,214736.6,233103.6,203177.6,158496.1,188928.4,198475.9,190934.9,220319.0,190376.4,168260.8,166114.7,245685.6,206252.9,206124.1,177689.0,167520.1,223381.1,170771.9,197065.4,221386.1,180997.1,177625.7,160101.5,201165.8,158353.4,137393.0,192401.4,212505.3,151408.1,139500.4,136260.7,144496.6,210712.1,176671.4,137813.1,145317.7,159724.2,159997.9,194381.4,166262.7,148301.7,171571.0,135679.0,175497.7,162165.4,175309.2,164973.1,142469.1,152294.0,159677.8,176639.1,140877.9,112106.7,162562.1,194355.9,188050.4,182977.9,160334.7,205438.9,171226.9,194562.2,151172.6,192664.2,115708.8,125516.9,123136.3,166617.1,162919.5,180420.9,133632.1,112348.2,156290.0,131595.7,112269.4,142099.3,131928.3,142525.1,173605.4,144032.9,128605.4,152384.3,153134.1,131897.5,141391.1,121468.2,112461.6,142956.9,152210.9,116132.9,112154.0,136338.1,112569.1,118354.6,98970.3,129194.5,113719.3,132918.4,134987.6,129001.3,143174.4,106613.4,177963.0,113896.9,118793.2,125686.1,129605.1,135373.5,162295.8,188589.1,174576.2,162427.1,103789.4,121649.9,161049.4,127689.9,118333.4,151919.4,101582.4,112095.9,129804.6,118936.6,135981.5,128215.7,143866.9,124700.5,96691.3,116296.4,145149.6,149243.4,92217.1,112972.8,98705.1,108437.0,126708.3,120010.5,145487.6,179506.3,181224.5,145542.6,129996.4,108408.3,102922.4,104821.1,78462.6,88314.5,111236.4,85085.3,93488.6,95293.7,107987.5,113904.8,104406.2,69439.2,104004.6,90510.6,90022.7,89112.5,96469.1,109431.7,83502.9,87019.9,105371.7,107318.6,92118.7,88687.0,115660.6,127501.6,81592.5,59863.1,77273.8,89024.1,97646.1,80543.8,98804.8,125725.8,84015.8,100054.3,90757.9,112977.9,106219.4,82878.1,91769.4,106697.6,123103.5,63812.4,101011.5,94956.0,93852.5,68243.0,98737.4,82152.0,83244.1,115216.5,89045.1,76044.0,92277.6,140654.1,86896.6,109736.9,103100.8,95100.9,96322.1,68425.4,64253.6,88339.3,97545.8,68124.7,87435.3,86445.9,49316.9,68003.6,87208.4,94276.8,105226.0,68717.4,104026.4,77097.9,61134.0,80183.1,76864.0,71828.7,76077.9,93145.9,80014.9,75693.1,84800.4,90294.9,63275.6,80330.1,83687.4,58758.3,106198.7,85146.2,88567.0,103308.9,59793.2,74818.9,58737.1,64237.6,94339.9,65042.5,100671.3,92290.9,103193.1,78753.1,61893.0,89424.1,88282.3,87224.6,93355.9,67129.7,79703.4,78532.5,58197.6,88223.5,104476.4,82096.3,106290.2,77248.4,129528.7,72119.9,61225.8,79876.9,72172.6,60085.8,75693.0,112582.1,86720.5,94662.2,68478.1,68256.0,82042.5,80129.2,61206.3,76977.9,78279.7,97183.3,76445.6,59175.6,78696.6,64609.5,92342.6,73183.0,75777.1,78856.3,87947.3,110001.6,96565.0,104954.4,84929.4,75299.6,79547.3,78295.4,73094.3,62906.7,71429.9,112450.6,78472.2,85382.0,71712.3,105849.1,92563.3,80626.7,75051.1,107219.8,69667.5,96016.1,126888.7,91239.1,61356.9,84686.9,79962.2,95626.4,93880.5,85814.6,109110.4,84921.4,100101.1,106172.4,114037.1,102590.6,87834.7,111875.9,89427.9,73585.0,105002.9,93115.7,87793.4,95579.6,71201.1,89579.7,164645.6,158473.9,146099.1,169720.9,221271.9,182367.9,178407.8,218926.2,311376.1,390691.1],"cum_vol":[444412.6,807416.1,1190263.0,1472805.4,1631073.1,1797602.6,1969158.3,2076474.4,2241832.5,2414383.4,2539062.8,2649881.4,2762325.2,2869260.1,3000441.3,3149341.3,3301715.5,3460627.8,3576386.8,3682115.8,3815140.6,3926167.4,4055860.6,4153192.1,4292463.3,4409576.1,4506012.0,4598841.7,4718925.1,4855356.4,5059274.6,5247340.1,5422301.0,5625378.8,5813477.1,5971039.9,6141273.4,6316508.1,6499818.6,6644438.8,6814278.9,6964566.8,7125053.6,7303184.7,7516662.1,7737548.9,7913492.9,8118805.9,8322865.6,8537602.2,8770705.9,8973883.4,9132379.5,9321307.9,9519783.9,9710718.7,9931037.7,10121414.1,10289674.9,10455789.6,10701475.2,10907728.1,11113852.2,11291541.2,11459061.4,11682442.4,11853214.3,12050279.7,12271665.8,12452662.9,12630288.6,12790390.1,12991555.9,13149909.2,13287302.2,13479703.6,13692208.9,13843617.1,13983117.5,14119378.2,14263874.8,14474586.9,14651258.3,14789071.4,14934389.1,15094113.4,15254111.3,15448492.6,15614755.4,15763057.1,15934628.1,16070307.1,16245804.8,16407970.1,16583279.4,16748252.5,16890721.6,17043015.6,17202693.4,17379332.4,17520210.3,17632317.0,17794879.1,17989234.9,18177285.3,18360263.2,18520597.9,18726036.9,18897263.8,19091826.0,19242998.6,19435662.9,19551371.6,19676888.6,19800024.9,19966641.9,20129561.4,20309982.4,20443614.4,20555962.6,20712252.6,20843848.4,20956117.8,21098217.1,21230145.4,21372670.4,21546275.9,21690308.7,21818914.1,21971298.4,22124432.6,22256330.1,22397721.2,22519189.4,22631651.0,22774607.9,22926818.9,23042951.7,23155105.7,23291443.9,23404012.9,23522367.6,23621337.9,23750532.4,23864251.6,23997170.0,24132157.6,24261158.9,24404333.2,24510946.6,24688909.6,24802806.5,24921599.7,25047285.8,25176890.9,25312264.4,25474560.1,25663149.3,25837725.5,26000152.6,26103941.9,26225591.8,26386641.2,26514331.1,26632664.6,26784584.0,26886166.4,26998262.3,27128066.9,27247003.6,27382985.1,27511200.8,27655067.7,27779768.2,27876459.5,27992755.9,28137905.6,28287149.0,28379366.1,28492338.9,28591044.1,28699481.1,28826189.4,28946199.9,29091687.4,29271193.7,29452418.2,29597960.8,29727957.2,29836365.5,29939287.9,30044109.0,30122571.6,30210886.1,30322122.5,30407207.8,30500696.4,30595990.1,30703977.6,30817882.4,30922288.6,30991727.8,31095732.4,31186243.0,31276265.7,31365378.2,31461847.4,31571279.1,31654781.9,31741801.9,31847173.6,31954492.1,32046610.9,32135297.9,32250958.5,32378460.1,32460052.6,32519915.8,32597189.6,32686213.7,32783859.9,32864403.6,32963208.4,33088934.2,33172950.0,33273004.3,33363762.2,33476740.1,33582959.5,33665837.6,33757606.9,33864304.6,33987408.1,34051220.5,34152232.0,34247188.0,34341040.5,34409283.5,34508020.9,34590172.9,34673417.1,34788633.6,34877678.6,34953722.6,35046000.3,35186654.4,35273550.9,35383287.8,35486388.6,35581489.4,35677811.5,35746236.9,35810490.6,35898829.9,35996375.6,36064500.4,36151935.6,36238381.5,36287698.4,36355701.9,36442910.3,36537187.1,36642413.1,36711130.4,36815156.9,36892254.7,36953388.7,37033571.9,37110435.9,37182264.6,37258342.4,37351488.3,37431503.1,37507196.3,37591996.7,37682291.6,37745567.1,37825897.2,37909584.6,37968342.9,38074541.6,38159687.8,38248254.8,38351563.7,38411356.9,38486175.8,38544912.9,38609150.5,38703490.4,38768532.9,38869204.2,38961495.1,39064688.2,39143441.4,39205334.4,39294758.4,39383040.7,39470265.4,39563621.3,39630751.0,39710454.4,39788986.9,39847184.5,39935408.0,40039884.4,40121980.7,40228270.9,40305519.3,40435048.0,40507167.9,40568393.6,40648270.6,40720443.1,40780528.9,40856221.9,40968804.0,41055524.5,41150186.7,41218664.9,41286920.9,41368963.4,41449092.6,41510298.9,41587276.8,41665556.5,41762739.8,41839185.4,41898361.1,41977057.7,42041667.2,42134009.8,42207192.8,42282969.9,42361826.2,42449773.5,42559775.1,42656340.1,42761294.5,42846223.9,42921523.5,43001070.8,43079366.1,43152460.4,43215367.1,43286797.1,43399247.7,43477719.9,43563101.9,43634814.2,43740663.3,43833226.6,43913853.3,43988904.4,44096124.2,44165791.7,44261807.9,44388696.6,44479935.7,44541292.6,44625979.4,44705941.6,44801568.0,44895448.5,44981263.1,45090373.5,45175294.9,45275396.1,45381568.5,45495605.6,45598196.2,45686030.9,45797906.9,45887334.8,45960919.8,46065922.7,46159038.4,46246831.9,46342411.5,46413612.6,46503192.4,46667837.9,46826311.9,46972410.9,47142131.8,47363403.7,47545771.6,47724179.4,47943105.6,48254481.8,48645172.9],"abs_move_pct":[1.2399,1.8446,2.2034,2.1049,2.12,1.6949,1.9311,2.0328,2.2117,2.2372,2.3017,2.173,2.1264,2.0512,2.202,2.4168,2.4725,2.4751,2.4244,2.3953,2.2814,2.3428,2.4219,2.426,2.3186,2.1981,2.1856,2.1481,2.1917,2.1538,2.0024,2.0975,2.0722,1.9231,1.9748,1.9844,1.9821,2.0926,2.1231,2.1168,2.2441,2.2348,2.3029,2.468,2.56,2.6866,2.7848,3.0387,3.0836,3.1384,3.1317,3.1626,2.9882,2.9015,3.0153,2.8081,2.7992,2.7242,2.7332,2.7948,2.7745,2.8577,2.9197,2.9262,2.8624,2.8408,2.7884,2.9521,2.9166,2.9669,2.9631,2.9376,3.0741,3.0653,3.0705,3.1372,3.1787,3.152,3.211,3.108,3.2365,3.1576,3.3248,3.3548,3.3622,3.3245,3.3659,3.3385,3.447,3.4861,3.4099,3.4137,3.2605,3.2134,3.0779,3.1269,3.2016,3.0797,3.0594,3.0701,3.0958,3.0928,3.1147,3.2005,3.1026,3.0618,2.9716,3.0065,3.0844,3.1193,3.134,3.0216,3.034,2.8954,2.983,3.1111,3.0484,3.1171,3.0476,3.0118,2.888,2.9316,2.8363,2.5909,2.6617,2.6615,2.6995,2.684,2.7263,2.7973,2.8555,2.8577,2.983,2.9015,3.0172,2.987,2.9298,2.8274,2.7481,2.7859,2.6917,2.6692,2.7013,2.7895,2.7288,2.7243,2.7035,2.6666,2.7031,2.7064,2.7752,2.6775,2.6639,2.6403,2.6506,2.7235,2.7487,2.6668,2.5886,2.6035,2.6168,2.5695,2.7344,2.7793,2.8076,2.7647,2.6722,2.7166,2.6792,2.7098,2.6899,2.7255,2.8586,2.8451,2.7811,2.69,2.6944,2.6888,2.6532,2.6553,2.7305,2.6547,2.7349,2.6563,2.8185,2.8085,2.7216,2.7306,2.7356,2.6638,2.5989,2.6738,2.5568,2.591,2.5836,2.5375,2.4782,2.4843,2.501,2.5835,2.6124,2.6735,2.7334,2.7206,2.7494,2.7419,2.6893,2.8075,2.8463,2.7719,2.9097,2.9765,3.0034,3.0331,3.0135,2.9718,3.0501,3.0205,3.0845,3.1175,3.1787,3.2092,3.2687,3.2619,3.2492,3.3256,3.3659,3.3039,3.3234,3.2744,3.168,3.2164,3.1796,3.1564,3.1349,3.0413,3.0606,3.0099,2.9741,3.0513,3.0899,3.1993,3.1607,3.2014,3.1905,3.1874,3.2288,3.2,3.2936,3.2943,3.292,3.2945,3.255,3.2674,3.2243,3.2242,3.1394,3.1757,3.1629,3.191,3.2305,3.2676,3.2404,3.2072,3.1688,3.2138,3.1682,3.1422,3.2311,3.2011,3.1704,3.2297,3.204,3.1745,3.1994,3.2232,3.2927,3.3162,3.32,3.2341,3.3418,3.3094,3.2634,3.2815,3.2221,3.2114,3.2203,3.1088,3.1066,3.0941,3.1355,3.1544,3.077,3.0801,3.0922,3.039,3.0853,3.1871,3.1782,3.1855,3.2191,3.2464,3.2327,3.2242,3.2595,3.2889,3.4055,3.3948,3.428,3.3297,3.3542,3.2861,3.2727,3.2537,3.2316,3.0909,3.1349,3.0841,3.0663,3.0954,3.0896,3.0086,3.0664,3.1112,3.1636,3.264,3.3112,3.2623,3.2578,3.2776,3.2739,3.2533,3.268,3.2658,3.2528,3.3276,3.3333,3.3753,3.3603,3.3338,3.3037,3.3028,3.2381,3.2183,3.2057,3.1795,3.186,3.1256,3.0889,3.239,3.2496,3.2307,3.2801,3.3379,3.2948,3.2613,3.2418,3.2856,3.3475,3.3641,3.3445,3.314,3.3286,3.3242,3.3595,3.3461,3.357,3.315,3.3873,3.3356,3.3107,3.2584,3.2798,3.2616,3.2462,3.2992,3.3039,3.2864,3.3235,3.256,3.217,3.2701,3.2158,3.2625,3.3608,3.2728,3.2404,3.311,3.352,3.3742],"open5_vol":1631073.1,"days":14,"atr14":0.3871285714285716,"adv14":50220753,"avg_range_pct14":7.462,"prev_close":5.22,"prev_high":5.44,"prev_low":5.0801,"high_20d":5.63,"ref_5d_high":5.45,"ref_5d_low":4.97,"ref_5d_avg_high":5.36,"ref_5d_avg_low":5.05,"ref_5d_avg_range":0.31,"sr14":{"levels":[{"lo":4.815,"hi":4.905,"mid":4.849,"touches":5,"last_touch_days_ago":5},{"lo":4.97,"hi":5.05,"mid":5.0,"touches":7,"last_touch_days_ago":1},{"lo":5.0801,"hi":5.17,"mid":5.1375,"touches":4,"last_touch_days_ago":0},{"lo":5.23,"hi":5.27,"mid":5.2575,"touches":4,"last_touch_days_ago":2},{"lo":5.34,"hi":5.3799,"mid":5.3633,"touches":3,"last_touch_days_ago":1},{"lo":5.44,"hi":5.48,"mid":5.4525,"touches":4,"last_touch_days_ago":0}],"high":5.63,"low":4.815,"atr":0.3871,"sessions":14,"tol":0.0968}}