{"symbol":"VFC","for_date":"2025-07-30","built":"2026-09-30T17:45:10-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[124881.4,34511.7,21111.6,18219.4,16482.6,18541.1,15517.8,13960.7,13246.8,8473.4,17952.1,19849.4,13145.8,29564.4,15447.1,28537.1,19077.4,26616.9,22355.9,17537.7,30305.7,17074.4,20584.6,36708.4,13943.3,13923.6,30014.4,16871.2,17947.1,15226.9,26235.9,34198.1,27712.9,15448.6,21767.9,21427.9,26047.6,23459.2,16269.5,15099.1,19128.2,23696.9,29387.3,30364.6,17231.1,16113.3,14180.0,11480.9,18488.7,18370.9,15544.3,15914.4,10337.0,16110.7,21534.1,14003.6,13383.6,16956.4,15459.6,46802.8,17707.9,19597.8,9910.8,14573.8,10387.0,13806.9,24379.2,13668.1,23206.0,10730.7,14011.2,18835.4,13448.4,20445.0,14759.1,16427.4,21507.7,18924.9,11999.0,12940.1,23809.6,10159.6,15703.6,10013.1,12199.6,16065.4,15280.1,9554.4,10800.5,10945.8,11020.6,11624.5,8776.9,12318.8,8821.0,8606.1,28327.2,10692.6,19548.2,12247.9,10747.4,16326.7,13592.4,10104.1,10550.3,11295.4,40385.6,14269.6,19478.8,9357.3,39177.2,12739.9,10919.5,12685.4,11214.0,17204.5,9994.4,7720.5,12383.6,7639.7,8608.0,10678.4,38591.9,14053.0,16936.1,13447.2,19911.2,12440.0,8677.7,8823.4,10461.0,7774.6,11495.6,5978.4,9497.4,10563.3,8176.9,12332.1,6639.4,6536.3,9337.3,69576.1,8911.9,13247.0,8897.6,12524.0,16034.2,19328.5,32039.2,21201.6,7438.6,26968.4,10817.9,9263.1,8921.6,13109.9,8466.4,8101.4,7800.2,10226.1,5146.3,11282.5,8283.2,15764.4,19638.4,7269.0,7880.1,6539.6,10762.4,7048.2,8837.6,12560.2,6597.9,5462.1,8455.6,8113.2,8770.6,7876.1,10821.2,6705.6,8355.4,13025.5,14296.3,8597.5,10743.9,9199.6,6888.6,25764.2,7649.7,6907.2,7807.3,6954.4,6887.3,7512.1,7703.4,7617.2,21710.1,7488.5,10711.4,8608.2,8193.9,9493.6,5122.5,12226.5,6976.1,4926.2,5232.9,7255.5,9036.1,8255.7,7643.2,10476.7,7971.4,13343.6,13165.4,17826.2,8895.9,8653.9,10893.3,7575.6,13830.9,11328.4,9331.9,10371.5,8941.5,8987.6,7521.1,9016.4,6744.6,6468.6,11843.6,10700.5,7342.5,4965.4,10270.9,12669.6,8585.6,6785.7,8009.6,7832.3,9163.1,8972.1,7038.7,7580.2,7675.6,5963.2,9166.2,8415.4,7104.5,9962.9,8364.1,8756.8,7169.9,19375.1,9715.0,10046.5,9022.6,8928.2,5203.1,15117.7,21232.1,12191.7,17061.3,9445.2,8687.9,10289.6,8419.6,5753.1,5948.2,4617.2,8037.9,11071.1,6889.1,12214.2,9454.4,11841.1,7257.1,10730.1,8979.7,10378.4,16282.8,12352.7,10733.1,8752.9,8420.9,8827.6,9521.1,10155.9,12045.5,5649.2,15313.9,15468.6,5222.4,9438.5,6728.6,9192.9,8223.3,10209.0,5033.8,9136.7,5748.7,12029.0,9819.6,7872.1,9775.8,9760.6,15723.6,8791.9,9218.6,9044.3,5435.7,12329.2,6787.0,7279.4,10806.2,21812.0,15146.9,7484.0,8952.5,13647.2,19936.4,7348.2,9008.5,9844.5,15160.6,8400.3,12904.9,10362.2,15781.2,20075.6,13877.0,17314.1,9957.1,15229.6,19865.6,10169.4,54397.8,12053.3,15607.8,14085.4,16776.9,14893.1,10679.2,10911.0,16216.9,22832.3,12274.6,12180.1,15543.8,14004.5,22937.4,30922.8,46743.3,22671.4,21239.6,19675.7,26788.6,21145.6,23129.3,24422.9,19708.6,19887.2,21859.7,16805.1,14975.8,17902.6,28746.1,16700.0,15925.6,57077.4,20220.6,29682.9,16510.9,19815.1,28852.6,30735.2,27380.9,45912.5,37664.9,48311.2,70039.1,50933.6,67690.0,49114.2,58169.1,91929.2,92617.6,93914.0,182401.8,305119.5],"cum_vol":[124881.4,159393.1,180504.6,198724.0,215206.6,233747.7,249265.5,263226.2,276473.0,284946.4,302898.5,322747.9,335893.7,365458.1,380905.3,409442.4,428519.9,455136.7,477492.6,495030.4,525336.1,542410.5,562995.1,599703.5,613646.8,627570.4,657584.9,674456.1,692403.1,707630.0,733865.9,768063.9,795776.9,811225.5,832993.4,854421.2,880468.8,903928.0,920197.5,935296.6,954424.8,978121.6,1007508.9,1037873.6,1055104.6,1071217.9,1085397.9,1096878.9,1115367.6,1133738.5,1149282.8,1165197.2,1175534.2,1191644.9,1213179.1,1227182.6,1240566.2,1257522.6,1272982.3,1319785.1,1337492.9,1357090.7,1367001.5,1381575.3,1391962.3,1405769.1,1430148.4,1443816.4,1467022.4,1477753.1,1491764.4,1510599.7,1524048.1,1544493.1,1559252.2,1575679.6,1597187.3,1616112.2,1628111.2,1641051.3,1664860.9,1675020.4,1690724.1,1700737.1,1712936.8,1729002.1,1744282.3,1753836.6,1764637.1,1775582.9,1786603.6,1798228.1,1807005.0,1819323.8,1828144.8,1836750.9,1865078.1,1875770.7,1895318.9,1907566.8,1918314.1,1934640.9,1948233.3,1958337.4,1968887.6,1980183.0,2020568.6,2034838.2,2054317.0,2063674.3,2102851.5,2115591.4,2126510.9,2139196.2,2150410.2,2167614.7,2177609.1,2185329.6,2197713.3,2205353.0,2213961.0,2224639.4,2263231.3,2277284.3,2294220.4,2307667.6,2327578.9,2340018.9,2348696.6,2357520.0,2367981.0,2375755.6,2387251.3,2393229.6,2402727.0,2413290.3,2421467.1,2433799.2,2440438.6,2446974.9,2456312.1,2525888.3,2534800.1,2548047.1,2556944.8,2569468.8,2585503.0,2604831.5,2636870.7,2658072.3,2665510.9,2692479.2,2703297.1,2712560.3,2721481.9,2734591.9,2743058.2,2751159.6,2758959.8,2769185.9,2774332.2,2785614.7,2793897.9,2809662.4,2829300.8,2836569.8,2844449.9,2850989.5,2861751.9,2868800.1,2877637.7,2890197.9,2896795.8,2902257.9,2910713.5,2918826.7,2927597.4,2935473.5,2946294.7,2953000.3,2961355.7,2974381.2,2988677.5,2997275.0,3008018.9,3017218.5,3024107.1,3049871.3,3057521.0,3064428.2,3072235.5,3079189.9,3086077.2,3093589.3,3101292.6,3108909.9,3130620.0,3138108.5,3148819.9,3157428.1,3165622.0,3175115.6,3180238.1,3192464.6,3199440.6,3204366.9,3209599.8,3216855.3,3225891.4,3234147.1,3241790.3,3252267.0,3260238.4,3273582.0,3286747.4,3304573.6,3313469.5,3322123.4,3333016.7,3340592.4,3354423.3,3365751.7,3375083.6,3385455.1,3394396.6,3403384.3,3410905.4,3419921.8,3426666.4,3433135.1,3444978.6,3455679.1,3463021.6,3467987.0,3478257.9,3490927.5,3499513.1,3506298.8,3514308.4,3522140.7,3531303.9,3540276.0,3547314.7,3554894.9,3562570.6,3568533.8,3577700.0,3586115.4,3593219.9,3603182.8,3611546.9,3620303.7,3627473.6,3646848.6,3656563.6,3666610.1,3675632.7,3684560.9,3689764.1,3704881.8,3726113.9,3738305.6,3755366.9,3764812.1,3773500.1,3783789.6,3792209.3,3797962.4,3803910.6,3808527.9,3816565.7,3827636.8,3834525.9,3846740.1,3856194.5,3868035.6,3875292.6,3886022.8,3895002.5,3905380.9,3921663.6,3934016.4,3944749.5,3953502.4,3961923.3,3970750.9,3980272.0,3990427.9,4002473.4,4008122.6,4023436.5,4038905.1,4044127.4,4053565.9,4060294.5,4069487.4,4077710.6,4087919.6,4092953.4,4102090.1,4107838.9,4119867.9,4129687.4,4137559.6,4147335.4,4157095.9,4172819.6,4181611.5,4190830.1,4199874.4,4205310.1,4217639.4,4224426.4,4231705.8,4242512.0,4264324.0,4279470.9,4286954.9,4295907.4,4309554.6,4329491.1,4336839.3,4345847.8,4355692.3,4370852.9,4379253.1,4392158.1,4402520.3,4418301.5,4438377.1,4452254.1,4469568.2,4479525.3,4494754.9,4514620.6,4524790.0,4579187.8,4591241.1,4606848.9,4620934.3,4637711.1,4652604.3,4663283.5,4674194.5,4690411.4,4713243.6,4725518.3,4737698.4,4753242.2,4767246.7,4790184.1,4821106.9,4867850.1,4890521.6,4911761.2,4931436.9,4958225.5,4979371.1,5002500.4,5026923.2,5046631.9,5066519.1,5088378.8,5105183.9,5120159.7,5138062.4,5166808.4,5183508.4,5199434.1,5256511.5,5276732.1,5306414.9,5322925.9,5342740.9,5371593.6,5402328.8,5429709.7,5475622.2,5513287.1,5561598.3,5631637.4,5682571.0,5750261.0,5799375.2,5857544.4,5949473.6,6042091.1,6136005.1,6318406.9,6623526.4],"abs_move_pct":[0.3695,0.4836,0.617,0.6146,0.676,0.6525,0.7393,0.8097,0.8295,0.8251,0.8165,0.8891,0.9457,0.9575,1.0018,1.0453,1.0994,1.0857,1.147,1.156,1.0982,1.109,1.1138,1.0664,1.0799,1.1106,1.1674,1.1259,1.1197,1.184,1.2105,1.1939,1.2159,1.1771,1.2365,1.2479,1.1883,1.2993,1.3642,1.3793,1.3705,1.3427,1.2318,1.228,1.2115,1.2056,1.1776,1.1114,1.1556,1.185,1.2214,1.2513,1.2397,1.2861,1.361,1.4261,1.3816,1.4357,1.4918,1.5142,1.5182,1.5317,1.5401,1.4664,1.4588,1.4895,1.5369,1.5053,1.3952,1.4527,1.42,1.4041,1.4055,1.4017,1.3259,1.2707,1.291,1.2939,1.2564,1.288,1.2726,1.2346,1.2134,1.1962,1.204,1.1668,1.1562,1.1854,1.1655,1.1682,1.1693,1.134,1.0936,1.0965,1.1011,1.1165,1.2305,1.2247,1.2041,1.1924,1.1888,1.1851,1.224,1.1881,1.162,1.1652,1.254,1.291,1.2545,1.2763,1.2585,1.2866,1.2545,1.2451,1.2155,1.2232,1.2324,1.2437,1.2279,1.2376,1.2297,1.2076,1.2325,1.2621,1.268,1.2352,1.2582,1.2442,1.2365,1.2243,1.2069,1.2295,1.211,1.2082,1.2144,1.18,1.1913,1.2238,1.2078,1.1866,1.2072,1.1877,1.1831,1.1744,1.1992,1.1983,1.23,1.2572,1.2672,1.2749,1.2343,1.265,1.3236,1.3514,1.3344,1.336,1.3403,1.3746,1.3818,1.4099,1.4004,1.4203,1.4144,1.4139,1.3817,1.4197,1.4456,1.4464,1.4336,1.4712,1.4567,1.4746,1.4533,1.4465,1.5074,1.5228,1.5739,1.5598,1.5451,1.547,1.5067,1.5121,1.4699,1.5119,1.5188,1.5475,1.5571,1.5162,1.4961,1.5042,1.4864,1.4593,1.4663,1.4635,1.46,1.4917,1.5128,1.5313,1.5455,1.5292,1.5644,1.5772,1.5703,1.5661,1.5578,1.5683,1.5971,1.6018,1.6314,1.6283,1.6112,1.6104,1.6106,1.6088,1.6283,1.6268,1.6228,1.6283,1.6591,1.6284,1.607,1.5925,1.6091,1.5666,1.5912,1.5944,1.6162,1.6207,1.5768,1.591,1.6047,1.6481,1.6251,1.6163,1.6434,1.6403,1.6723,1.6693,1.6685,1.6795,1.7031,1.6773,1.6745,1.6678,1.6788,1.6862,1.6587,1.6898,1.7066,1.7125,1.7401,1.7506,1.768,1.7682,1.7618,1.7733,1.7511,1.7805,1.7894,1.7851,1.8324,1.7963,1.7502,1.7485,1.7307,1.7054,1.7186,1.7273,1.6944,1.7025,1.7182,1.7051,1.689,1.7059,1.7142,1.6998,1.7336,1.7926,1.7701,1.7819,1.7719,1.7552,1.7808,1.7446,1.7382,1.7373,1.7768,1.7883,1.821,1.8286,1.8807,1.8357,1.8197,1.823,1.8193,1.836,1.8283,1.8264,1.8381,1.8411,1.8446,1.8334,1.8145,1.7973,1.7846,1.7964,1.8178,1.8009,1.7979,1.7994,1.7925,1.7952,1.7659,1.7438,1.7052,1.7418,1.7349,1.7376,1.7292,1.7287,1.7581,1.7371,1.763,1.7776,1.7625,1.7731,1.7796,1.7634,1.7483,1.7342,1.7245,1.6945,1.7322,1.7042,1.705,1.7178,1.7076,1.745,1.7095,1.7354,1.7092,1.7326,1.7402,1.7552,1.7562,1.7495,1.7301,1.7358,1.7631,1.7958,1.8143,1.8306,1.7924,1.8213,1.8371,1.832,1.8614,1.8724,1.9239,1.894,1.8887,1.8632,1.8997,1.9032,1.9197,1.9031,1.9137,1.8937,1.8903,1.8884,1.862,1.8593,1.8636,1.8729,1.8644,1.893,1.8919,1.8962,1.8431,1.8471,1.9166,1.9189,1.8908,1.888,1.9009,1.9127,1.9386,1.9212,1.9549,1.9771],"open5_vol":215206.6,"days":14,"atr14":0.5350000000000003,"adv14":7650454,"avg_range_pct14":3.921,"prev_close":12.4,"prev_high":12.59,"prev_low":12.02,"high_20d":13.51,"ref_5d_high":13.51,"ref_5d_low":12.02,"ref_5d_avg_high":13.053,"ref_5d_avg_low":12.524,"ref_5d_avg_range":0.529,"sr14":{"levels":[{"lo":11.72,"hi":11.83,"mid":11.775,"touches":2,"last_touch_days_ago":8},{"lo":11.95,"hi":12.02,"mid":11.985,"touches":3,"last_touch_days_ago":0},{"lo":12.29,"hi":12.41,"mid":12.3475,"touches":6,"last_touch_days_ago":1},{"lo":12.43,"hi":12.56,"mid":12.5,"touches":3,"last_touch_days_ago":2},{"lo":12.59,"hi":12.7,"mid":12.6438,"touches":4,"last_touch_days_ago":0},{"lo":12.785,"hi":12.91,"mid":12.8383,"touches":3,"last_touch_days_ago":1},{"lo":13.085,"hi":13.14,"mid":13.1117,"touches":3,"last_touch_days_ago":4},{"lo":13.47,"hi":13.51,"mid":13.49,"touches":2,"last_touch_days_ago":3}],"high":13.51,"low":11.54,"atr":0.535,"sessions":14,"tol":0.1338}}