{"symbol":"TRON","for_date":"2025-07-30","built":"2026-09-30T17:45:10-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[90210.4,47912.5,44548.6,52305.9,65419.4,47772.5,54353.4,53196.1,27638.3,52166.0,36115.2,32324.5,38354.9,41298.9,39043.8,24005.1,28002.4,38153.8,28615.8,31219.8,36577.0,28870.2,29844.6,45577.6,22356.4,28868.9,27556.9,48225.0,61836.4,50266.6,60795.2,36753.5,22294.6,34898.7,19324.3,27214.3,79544.4,63239.9,37015.3,18351.2,23999.3,44970.2,45933.4,30947.1,33920.4,42118.3,26844.4,22301.2,30086.7,20139.4,21732.3,21134.7,53092.2,27469.9,30407.0,28377.8,29015.6,18662.3,17626.9,30315.2,27682.1,28902.1,38303.0,34684.9,24371.4,28401.4,12365.5,17725.4,13412.8,9941.2,8360.6,20304.4,37155.6,10785.9,14038.0,16346.8,18450.9,13421.1,16379.7,17871.0,14999.9,11535.1,12302.2,8041.9,12772.2,11862.5,12934.1,11687.4,18897.7,16388.2,13634.0,14783.7,11080.4,13702.1,10302.5,11163.6,17409.8,10098.4,18367.8,16435.3,18255.2,13762.9,12525.8,16708.1,14818.9,21115.4,13200.9,16705.0,17436.2,9665.3,22988.7,23037.3,14766.0,24083.7,12603.8,7348.7,12152.0,20416.6,7431.4,15946.9,27409.7,19228.3,15405.6,9586.5,12554.4,13604.1,15903.2,17216.8,16919.6,12424.1,10832.4,8855.1,12321.3,18272.7,10512.3,18898.1,13434.5,19203.9,6722.5,5424.8,8014.7,10546.9,7150.7,8290.6,12339.9,6610.2,7734.9,9125.3,6766.1,12186.1,6876.4,6598.5,7474.1,12063.2,5185.4,6897.1,4861.7,5124.5,9155.1,5269.1,3379.0,4159.8,7165.9,5672.8,11013.2,8422.6,5052.7,4375.6,3981.9,7688.6,5484.4,10126.1,12686.5,11546.0,7262.1,15361.3,22523.3,12682.4,10467.4,15548.6,11347.1,16102.8,11381.1,18711.6,8008.9,8861.1,7014.6,11029.7,13515.6,6918.8,10453.2,7255.1,13772.8,5513.7,7538.6,8922.0,9409.1,14953.5,10304.6,12324.4,6775.0,9493.4,8748.6,6907.8,9270.1,9465.8,6377.9,10536.4,26810.1,31507.2,10661.6,13289.3,11711.4,14378.8,18570.3,9092.8,9589.4,12580.1,15832.9,19044.1,10702.3,15699.3,32632.0,14910.4,17371.0,9196.2,7941.1,11645.9,9328.7,8530.5,13505.4,10377.0,8693.1,11271.8,11497.6,9320.5,10271.8,6053.9,7083.7,15027.1,3672.1,3997.3,6264.5,4056.6,5810.9,3821.5,6004.4,7650.4,5173.9,4133.4,5120.6,4183.3,2766.9,5005.9,3530.7,5405.9,8865.3,5589.4,7883.8,4346.3,13529.9,10541.2,8898.1,5146.1,16588.1,15302.3,23026.2,17417.6,37953.1,28083.0,24999.9,15197.9,11171.0,9713.9,15854.3,8931.9,7578.4,8769.3,5826.2,9927.9,8723.2,6992.6,5160.2,9985.6,5515.3,7615.4,5498.8,7656.3,9469.2,14348.5,13696.7,6007.5,4956.4,4987.6,4328.4,8782.1,21388.2,9938.9,12602.7,6983.9,9202.5,14279.1,9545.8,8519.0,5763.9,8972.4,8630.6,5582.7,5872.3,9552.5,4031.3,5858.9,5496.1,3364.4,6139.6,7301.6,6944.8,28210.7,10770.1,10591.5,20623.7,27020.8,25145.4,22172.9,19744.4,10996.5,16083.1,7862.4,6250.2,8247.8,14945.0,16938.1,9166.9,8604.1,4873.6,7535.4,5501.0,9435.3,6826.9,8884.5,7022.1,8076.8,3734.2,7223.0,6002.9,19382.3,3346.1,5485.2,6085.4,10142.9,5875.0,5978.9,3468.1,8668.6,11044.7,7194.4,6648.5,12633.9,10159.7,10577.7,12892.5,8750.9,5042.0,7049.4,5962.9,12880.9,10108.1,15020.0,5843.9,5715.9,4766.1,3524.6,11339.6,5126.0,8768.8,7379.1,5965.4,18121.2,11566.5,12496.4,15061.6,13314.7,13433.4,15141.0,12397.7,17887.1,22667.4,16667.6,27751.4,54993.0],"cum_vol":[90210.4,138122.9,182671.4,234977.4,300396.8,348169.3,402522.6,455718.7,483357.0,535523.0,571638.2,603962.7,642317.6,683616.5,722660.3,746665.4,774667.9,812821.6,841437.4,872657.2,909234.2,938104.4,967949.1,1013526.7,1035883.1,1064752.0,1092308.9,1140533.9,1202370.3,1252636.9,1313432.1,1350185.6,1372480.1,1407378.9,1426703.1,1453917.4,1533461.8,1596701.7,1633717.0,1652068.2,1676067.5,1721037.7,1766971.1,1797918.2,1831838.6,1873956.9,1900801.4,1923102.6,1953189.3,1973328.6,1995060.9,2016195.6,2069287.9,2096757.7,2127164.7,2155542.5,2184558.1,2203220.4,2220847.4,2251162.6,2278844.6,2307746.8,2346049.8,2380734.7,2405106.1,2433507.5,2445873.0,2463598.4,2477011.1,2486952.4,2495313.0,2515617.4,2552773.1,2563559.0,2577597.0,2593943.8,2612394.6,2625815.8,2642195.5,2660066.5,2675066.4,2686601.4,2698903.6,2706945.6,2719717.8,2731580.3,2744514.4,2756201.8,2775099.5,2791487.7,2805121.7,2819905.4,2830985.8,2844687.9,2854990.4,2866154.0,2883563.8,2893662.1,2912029.9,2928465.2,2946720.4,2960483.4,2973009.1,2989717.3,3004536.1,3025651.6,3038852.4,3055557.4,3072993.6,3082658.9,3105647.6,3128684.9,3143450.9,3167534.6,3180138.4,3187487.1,3199639.1,3220055.7,3227487.1,3243434.1,3270843.8,3290072.1,3305477.6,3315064.1,3327618.5,3341222.6,3357125.8,3374342.6,3391262.2,3403686.4,3414518.8,3423373.9,3435695.1,3453967.9,3464480.1,3483378.3,3496812.8,3516016.7,3522739.2,3528164.0,3536178.7,3546725.6,3553876.3,3562166.9,3574506.8,3581117.0,3588851.9,3597977.1,3604743.3,3616929.4,3623805.7,3630404.2,3637878.3,3649941.5,3655126.9,3662024.0,3666885.7,3672010.2,3681165.3,3686434.4,3689813.4,3693973.2,3701139.1,3706811.9,3717825.1,3726247.7,3731300.4,3735676.0,3739657.9,3747346.6,3752830.9,3762957.1,3775643.6,3787189.6,3794451.6,3809812.9,3832336.2,3845018.6,3855486.1,3871034.7,3882381.9,3898484.6,3909865.8,3928577.4,3936586.3,3945447.4,3952462.0,3963491.7,3977007.4,3983926.1,3994379.4,4001634.5,4015407.3,4020921.0,4028459.6,4037381.6,4046790.7,4061744.2,4072048.9,4084373.2,4091148.2,4100641.6,4109390.2,4116298.0,4125568.1,4135033.9,4141411.7,4151948.1,4178758.1,4210265.4,4220926.9,4234216.2,4245927.6,4260306.4,4278876.7,4287969.5,4297558.9,4310139.0,4325971.9,4345016.1,4355718.4,4371417.6,4404049.6,4418960.0,4436331.0,4445527.2,4453468.4,4465114.3,4474443.0,4482973.5,4496478.9,4506855.9,4515549.0,4526820.8,4538318.4,4547638.9,4557910.7,4563964.6,4571048.4,4586075.4,4589747.6,4593744.9,4600009.4,4604065.9,4609876.8,4613698.3,4619702.6,4627353.1,4632527.0,4636660.4,4641781.0,4645964.3,4648731.2,4653737.1,4657267.9,4662673.8,4671539.1,4677128.4,4685012.2,4689358.5,4702888.4,4713429.6,4722327.8,4727473.9,4744062.1,4759364.4,4782390.6,4799808.2,4837761.4,4865844.4,4890844.2,4906042.1,4917213.1,4926926.9,4942781.2,4951713.1,4959291.5,4968060.8,4973887.0,4983814.9,4992538.1,4999530.6,5004690.9,5014676.4,5020191.7,5027807.1,5033305.9,5040962.1,5050431.4,5064779.9,5078476.6,5084484.1,5089440.5,5094428.1,5098756.4,5107538.6,5128926.8,5138865.7,5151468.4,5158452.3,5167654.8,5181933.9,5191479.7,5199998.7,5205762.6,5214735.0,5223365.6,5228948.3,5234820.6,5244373.1,5248404.4,5254263.2,5259759.3,5263123.7,5269263.4,5276564.9,5283509.7,5311720.4,5322490.6,5333082.1,5353705.8,5380726.6,5405871.9,5428044.9,5447789.2,5458785.7,5474868.8,5482731.1,5488981.4,5497229.1,5512174.1,5529112.2,5538279.1,5546883.2,5551756.9,5559292.3,5564793.3,5574228.6,5581055.5,5589940.0,5596962.1,5605038.9,5608773.1,5615996.1,5621999.0,5641381.3,5644727.4,5650212.6,5656298.0,5666440.9,5672315.9,5678294.9,5681762.9,5690431.6,5701476.3,5708670.6,5715319.1,5727953.1,5738112.8,5748690.5,5761583.0,5770333.9,5775375.9,5782425.3,5788388.2,5801269.1,5811377.2,5826397.2,5832241.1,5837957.1,5842723.2,5846247.9,5857587.5,5862713.5,5871482.3,5878861.4,5884826.8,5902948.0,5914514.5,5927010.9,5942072.5,5955387.2,5968820.6,5983961.6,5996359.4,6014246.5,6036913.9,6053581.5,6081332.9,6136325.9],"abs_move_pct":[1.4797,2.1418,2.53,3.2443,3.9405,4.1159,3.3616,3.623,3.5116,3.9395,4.0012,4.2073,4.3414,4.0128,4.089,3.8843,3.6899,3.7956,4.0446,4.0686,3.891,4.0299,3.7611,3.574,3.4135,3.6262,3.655,4.2506,4.573,4.7992,4.8875,5.1506,5.1058,5.3045,5.5227,5.963,6.788,7.0252,7.0139,6.9625,6.9927,6.7012,6.281,6.0391,5.9141,5.7022,5.5947,5.6196,5.4552,5.615,5.713,5.8934,5.6239,5.5422,5.8437,6.0478,6.6759,6.4019,6.6503,6.87,6.6388,6.6342,6.8576,6.2342,6.3546,6.8107,6.5268,6.6754,6.6859,6.8769,6.6571,6.517,6.0725,6.3017,6.2502,6.3561,6.3693,6.1826,6.2971,5.9735,6.0691,6.2031,6.0394,6.1663,6.1401,6.1779,6.4253,6.2024,6.0013,5.9175,5.963,5.9423,6.1536,6.3225,6.5957,6.5333,6.5845,6.5632,6.2141,6.1649,6.2333,6.3212,6.4737,6.3313,6.2826,6.3299,6.2089,6.0291,5.9724,6.1018,5.9383,6.2789,6.5186,6.648,6.669,6.737,6.9133,6.6674,6.8556,7.0112,6.9579,7.3233,7.0874,7.313,7.3297,7.2334,7.4169,7.3336,6.9113,6.8414,6.8645,6.819,6.6419,6.5961,6.6454,6.4788,6.3714,6.3541,6.5663,6.6497,6.4243,6.524,6.4583,6.5172,6.3318,6.3875,6.6242,6.6712,6.6228,6.6001,6.3,6.2233,6.3479,6.4952,6.403,6.5437,6.5733,6.5763,6.9005,6.8287,6.9602,7.0142,7.1341,7.3552,7.1977,7.2549,7.3891,7.362,7.384,7.4287,7.5002,7.7012,7.7343,7.5392,7.5253,7.7445,7.855,7.7927,7.8073,8.0066,8.0405,8.2107,8.0161,8.029,8.1163,8.1945,8.2434,8.4187,8.6685,8.6533,8.6708,8.5086,8.2439,8.2198,8.3149,8.4243,8.4437,8.214,8.2536,8.2524,8.1613,8.3733,8.6651,8.5477,8.5613,8.4753,8.5468,8.7661,9.0254,8.9465,8.9686,9.1769,9.1188,9.0628,9.1264,9.207,9.2297,9.2962,9.4518,9.6776,9.6104,9.4005,9.1228,8.9029,8.9121,9.0456,9.0817,9.0359,8.9482,8.9577,8.9194,8.8612,8.7321,8.5814,8.5601,8.3826,8.6215,8.5528,8.4621,8.6105,8.5924,8.4863,8.6581,8.8516,8.9599,8.7726,8.7227,8.6754,8.7141,8.6476,8.7086,8.6762,8.6689,8.6387,8.6844,8.691,8.7699,8.7586,8.9276,8.9238,9.1619,9.1781,9.1742,9.0192,9.2836,9.1805,9.1167,9.1451,9.483,9.6424,9.39,9.394,9.2157,9.3071,9.2867,9.5428,9.575,9.5356,9.5685,9.5127,9.5107,9.5023,9.4898,9.4574,9.4021,9.5762,9.3945,9.5126,9.3932,9.269,9.5047,9.275,9.2803,9.169,9.0562,9.1046,9.2625,9.2009,9.3615,9.3108,9.4089,9.2914,9.166,9.0789,9.3177,9.0311,8.9953,8.9005,8.9995,9.1372,9.2227,9.3077,9.3637,9.3154,9.4286,9.5946,9.4737,9.8594,9.7524,9.6331,9.9829,9.1742,8.7627,8.8147,8.6908,8.8938,9.1942,9.2171,9.1368,9.3845,9.3978,9.5824,9.5114,9.2939,9.3304,9.3128,9.3057,9.326,9.2064,8.9489,9.0924,9.1251,9.2133,9.2384,9.1398,9.0627,8.9622,8.9921,9.0641,9.1153,8.991,8.8986,8.8875,8.9611,9.1101,9.1328,9.1449,9.1552,9.1868,9.1223,9.3642,9.288,9.1893,9.3166,9.4541,9.4442,9.2941,9.2397,9.1985,9.2868,9.2269,9.3082,9.4131,9.3045,9.2541,9.4978,9.4503,9.7984,9.7347,9.8526,9.724,9.6121,9.6878,9.6417,9.6279,9.147,9.1444,9.1668,9.3949,9.5257],"open5_vol":300396.8,"days":14,"atr14":1.8225,"adv14":6787664,"avg_range_pct14":21.352,"prev_close":9.29,"prev_high":10.67,"prev_low":9.05,"high_20d":12.8,"ref_5d_high":12.0,"ref_5d_low":8.3,"ref_5d_avg_high":10.504,"ref_5d_avg_low":8.982,"ref_5d_avg_range":1.522,"sr14":{"levels":[{"lo":6.02,"hi":6.4,"mid":6.2067,"touches":3,"last_touch_days_ago":11},{"lo":6.59,"hi":6.89,"mid":6.74,"touches":2,"last_touch_days_ago":10},{"lo":7.2,"hi":7.42,"mid":7.3063,"touches":4,"last_touch_days_ago":9},{"lo":8.1,"hi":8.49,"mid":8.2967,"touches":3,"last_touch_days_ago":4},{"lo":8.7,"hi":9.14,"mid":8.904,"touches":5,"last_touch_days_ago":0},{"lo":9.7,"hi":10.1,"mid":9.896,"touches":5,"last_touch_days_ago":1},{"lo":10.67,"hi":11.11,"mid":10.9233,"touches":3,"last_touch_days_ago":0}],"high":12.8,"low":6.02,"atr":1.8225,"sessions":14,"tol":0.4556}}