{"symbol":"TDOC","for_date":"2025-07-30","built":"2026-09-30T17:45:10-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[128452.4,51745.8,41407.2,44251.3,38396.4,34506.4,29674.6,27205.6,30218.9,35754.9,38114.2,26963.0,30521.6,25335.1,23234.2,21687.1,37809.9,25119.4,32668.1,24582.9,27683.4,31819.4,27153.2,26731.1,29910.9,24319.9,15547.1,17767.1,20826.6,16397.7,28331.9,45756.2,23244.2,19660.4,22157.6,75257.9,29498.4,32477.1,28477.6,23873.6,26563.7,23293.2,20373.1,23492.4,25390.0,18809.1,20146.4,17503.6,24354.1,21246.3,19260.7,25814.9,21845.4,19705.0,17725.9,23542.3,13059.2,28795.9,17425.5,19636.4,26295.0,20601.7,22699.4,16764.9,17429.5,22100.9,16979.4,14593.4,12817.8,14767.6,16851.6,13906.4,10023.4,13356.4,14499.8,15135.1,9988.7,15278.1,11393.7,10729.2,10411.6,15578.0,15268.9,17078.7,14240.4,20056.8,28521.9,16512.5,12290.4,15614.5,23832.6,28400.0,12234.4,14863.1,14363.0,9737.1,14567.4,18902.4,8184.9,13952.1,15726.3,14538.3,13465.6,17756.0,7829.8,14827.4,17059.2,12691.8,11072.9,9301.4,19311.6,8667.8,11169.1,15644.9,20911.1,26862.6,14427.5,30337.1,17990.1,12935.4,10435.9,10228.5,14759.2,12181.2,12205.6,15333.7,22938.1,13655.1,16680.6,14612.5,11929.9,12106.1,11678.4,8394.2,12541.9,19186.1,13967.9,14614.5,12709.1,10539.0,10416.6,13207.0,12293.3,7549.7,10896.0,8312.4,6824.1,11708.4,11772.7,8544.5,10660.7,12766.6,10147.3,9527.1,10371.1,14616.6,7620.4,10875.9,7947.4,6011.6,10965.4,11451.4,15065.9,4474.4,13231.7,10210.3,5988.6,10002.8,11687.3,7231.6,8455.0,9634.1,9486.4,10809.0,15522.6,15645.9,10840.7,9028.1,11228.6,7760.4,6500.4,7428.6,6174.1,3561.3,9541.6,11295.4,11759.6,8074.1,10151.9,9973.3,6051.7,11102.9,5972.6,6553.8,7395.4,12944.9,9670.8,5768.0,15260.5,13773.4,8317.4,6684.7,11201.7,6710.9,6992.9,19545.5,10737.3,7849.5,15896.7,7619.9,17927.4,10363.2,15121.4,14869.7,10774.9,15425.1,10226.1,6656.9,11670.0,8841.5,7617.9,8364.7,5851.9,8444.6,18474.8,7590.1,6328.6,7198.2,12401.8,7766.6,6530.6,8885.0,6921.3,13778.6,10552.4,7647.7,5208.6,7808.6,17038.3,5999.9,4754.5,8301.6,15053.9,10150.9,7689.9,6090.4,10525.6,8185.0,16156.7,6447.3,6698.2,10422.5,7599.5,8322.1,4942.5,7160.3,6167.4,12756.6,9915.5,9163.0,9469.1,11598.4,9591.1,10345.0,11321.9,8131.0,27490.5,14662.3,8133.3,10515.8,9153.3,8091.6,6724.1,7654.8,8116.4,7292.4,8604.6,17083.4,16620.9,5340.4,5066.3,6469.3,6576.1,8529.2,6549.3,5681.4,6803.9,10678.1,5124.1,13472.8,10279.5,10013.4,12302.5,13349.0,11396.2,16678.5,14159.6,5785.1,13381.2,5120.4,10722.4,10854.4,9449.7,8922.9,7536.8,13419.6,10581.1,11857.3,12979.9,9105.9,8189.7,11363.5,7825.4,14907.4,11911.0,14842.6,8304.5,9271.1,9053.4,6860.9,9876.9,7017.6,5970.3,6088.2,11991.2,8822.4,8244.1,15318.4,13417.9,10615.8,12341.8,11558.3,8868.6,10796.9,8705.1,10558.4,9078.7,14371.9,9777.2,8219.9,7325.1,13148.7,10806.2,7447.8,5913.7,6792.7,9376.1,7564.2,5885.1,8912.1,17990.8,8351.4,6908.8,9662.6,8726.1,7340.6,9598.1,7512.7,13209.8,18061.5,20754.7,16807.6,12573.9,19501.9,17155.6,17535.9,20411.0,15444.1,14695.2,11769.9,29974.9,23346.7,18970.7,20275.4,27994.6,26163.2,20940.6,29781.7,29363.0,28559.0,47981.8,31193.9,44130.4,37120.4,46795.1,46006.1,71784.4,80150.3,144823.9,235489.9],"cum_vol":[128452.4,180198.2,221605.4,265856.7,304253.1,338759.5,368434.1,395639.7,425858.6,461613.6,499727.8,526690.8,557212.4,582547.6,605781.8,627468.9,665278.9,690398.2,723066.4,747649.2,775332.6,807151.9,834305.1,861036.2,890947.1,915267.0,930814.1,948581.2,969407.9,985805.6,1014137.4,1059893.6,1083137.9,1102798.3,1124955.9,1200213.9,1229712.2,1262189.4,1290667.0,1314540.6,1341104.3,1364397.5,1384770.6,1408262.9,1433652.9,1452462.0,1472608.4,1490111.9,1514466.1,1535712.4,1554973.1,1580788.0,1602633.4,1622338.4,1640064.4,1663606.6,1676665.9,1705461.7,1722887.2,1742523.6,1768818.6,1789420.4,1812119.7,1828884.6,1846314.1,1868414.9,1885394.3,1899987.7,1912805.5,1927573.1,1944424.7,1958331.1,1968354.5,1981710.9,1996210.7,2011345.8,2021334.5,2036612.6,2048006.3,2058735.5,2069147.1,2084725.1,2099994.0,2117072.7,2131313.1,2151369.9,2179891.8,2196404.3,2208694.6,2224309.1,2248141.8,2276541.8,2288776.1,2303639.2,2318002.2,2327739.3,2342306.7,2361209.1,2369394.1,2383346.2,2399072.5,2413610.8,2427076.4,2444832.4,2452662.1,2467489.5,2484548.7,2497240.5,2508313.4,2517614.8,2536926.4,2545594.1,2556763.3,2572408.2,2593319.4,2620181.9,2634609.4,2664946.6,2682936.7,2695872.1,2706308.0,2716536.5,2731295.7,2743476.9,2755682.5,2771016.2,2793954.3,2807609.4,2824289.9,2838902.4,2850832.4,2862938.4,2874616.8,2883011.0,2895552.9,2914738.9,2928706.9,2943321.4,2956030.5,2966569.5,2976986.1,2990193.1,3002486.4,3010036.1,3020932.1,3029244.5,3036068.6,3047776.9,3059549.6,3068094.1,3078754.9,3091521.4,3101668.7,3111195.8,3121566.9,3136183.4,3143803.9,3154679.8,3162627.1,3168638.8,3179604.2,3191055.6,3206121.4,3210595.8,3223827.5,3234037.8,3240026.4,3250029.2,3261716.5,3268948.1,3277403.1,3287037.2,3296523.6,3307332.6,3322855.2,3338501.1,3349341.8,3358369.9,3369598.5,3377358.9,3383859.4,3391287.9,3397462.1,3401023.4,3410565.0,3421860.4,3433620.1,3441694.1,3451846.0,3461819.3,3467871.0,3478973.9,3484946.5,3491500.3,3498895.6,3511840.5,3521511.3,3527279.3,3542539.8,3556313.2,3564630.6,3571315.4,3582517.1,3589228.0,3596220.9,3615766.4,3626503.6,3634353.1,3650249.9,3657869.7,3675797.1,3686160.3,3701281.6,3716151.4,3726926.3,3742351.4,3752577.6,3759234.5,3770904.5,3779746.0,3787363.9,3795728.6,3801580.6,3810025.1,3828499.9,3836090.0,3842418.6,3849616.8,3862018.6,3869785.1,3876315.7,3885200.7,3892122.0,3905900.6,3916453.1,3924100.8,3929309.4,3937118.1,3954156.4,3960156.2,3964910.7,3973212.4,3988266.3,3998417.2,4006107.1,4012197.5,4022723.1,4030908.1,4047064.9,4053512.1,4060210.4,4070632.9,4078232.4,4086554.4,4091496.9,4098657.2,4104824.6,4117581.2,4127496.7,4136659.7,4146128.8,4157727.1,4167318.3,4177663.3,4188985.1,4197116.1,4224606.6,4239268.9,4247402.2,4257918.0,4267071.3,4275162.9,4281887.1,4289541.9,4297658.3,4304950.6,4313555.2,4330638.6,4347259.5,4352599.9,4357666.2,4364135.5,4370711.6,4379240.9,4385790.1,4391471.5,4398275.4,4408953.4,4414077.6,4427550.4,4437829.9,4447843.2,4460145.7,4473494.7,4484890.9,4501569.4,4515729.0,4521514.1,4534895.3,4540015.6,4550738.0,4561592.4,4571042.1,4579965.0,4587501.8,4600921.4,4611502.5,4623359.8,4636339.7,4645445.6,4653635.4,4664998.9,4672824.2,4687731.6,4699642.6,4714485.3,4722789.8,4732060.9,4741114.2,4747975.1,4757852.1,4764869.6,4770839.9,4776928.1,4788919.4,4797741.8,4805985.9,4821304.3,4834722.1,4845337.9,4857679.7,4869238.0,4878106.6,4888903.6,4897608.7,4908167.1,4917245.9,4931617.7,4941394.9,4949614.8,4956939.9,4970088.6,4980894.9,4988342.6,4994256.4,5001049.1,5010425.2,5017989.4,5023874.5,5032786.6,5050777.4,5059128.9,5066037.6,5075700.2,5084426.4,5091766.9,5101365.0,5108877.7,5122087.5,5140149.0,5160903.7,5177711.4,5190285.2,5209787.1,5226942.6,5244478.6,5264889.6,5280333.7,5295028.9,5306798.9,5336773.7,5360120.4,5379091.1,5399366.6,5427361.1,5453524.4,5474465.0,5504246.7,5533609.7,5562168.7,5610150.5,5641344.4,5685474.8,5722595.1,5769390.2,5815396.4,5887180.8,5967331.1,6112154.9,6347644.9],"abs_move_pct":[0.5545,0.8281,1.1182,1.1092,1.1277,1.2195,1.2331,1.2795,1.3045,1.3562,1.3752,1.5172,1.5379,1.6201,1.5685,1.5082,1.465,1.3779,1.4268,1.6177,1.5012,1.4037,1.4237,1.447,1.5024,1.5613,1.63,1.6105,1.6991,1.7661,1.7201,1.687,1.7206,1.7683,1.8917,1.816,1.667,1.6967,1.7453,1.7285,1.7494,1.7821,1.6648,1.7607,1.9051,1.8278,1.7861,1.8434,1.7445,1.7564,1.7845,1.7999,1.7792,1.7836,1.8316,1.8681,1.8935,1.8968,1.9247,1.9522,1.9493,1.9752,1.9216,1.8676,1.818,1.7751,1.8144,1.7279,1.7388,1.7284,1.7429,1.7663,1.7847,1.7982,1.8231,1.8053,1.8692,1.8881,1.8786,1.9047,1.8938,1.8769,1.9543,2.0209,2.0642,2.0077,1.9849,1.9568,1.991,2.022,1.9087,1.8529,1.81,1.8656,1.8391,1.8121,1.8855,1.9246,1.8951,1.9601,2.0024,1.9418,2.0196,1.9263,1.9155,2.0275,2.067,2.0713,2.1112,2.1837,2.1719,2.1925,2.203,2.1679,2.1544,2.2101,2.131,2.1806,2.0938,2.0604,2.0925,2.0867,2.1075,2.1062,2.1033,2.1037,2.1015,1.9628,1.9528,1.9639,1.9396,1.9259,1.9127,1.9109,1.8757,1.8891,1.9377,1.8941,1.8356,1.8566,1.8325,1.7894,1.7696,1.7683,1.7554,1.7668,1.8186,1.83,1.8501,1.8507,1.8225,1.8332,1.7772,1.7107,1.6743,1.6908,1.6794,1.7832,1.7701,1.8064,1.7869,1.7964,1.819,1.7814,1.8274,1.8023,1.7582,1.7254,1.7699,1.7509,1.7223,1.7191,1.6508,1.6636,1.6405,1.6171,1.7025,1.7353,1.7118,1.6746,1.6495,1.6583,1.7332,1.7426,1.7413,1.7862,1.8651,1.8877,1.9097,1.8289,1.7975,1.7542,1.7141,1.7072,1.7531,1.7502,1.7918,1.8023,1.7992,1.8021,1.7976,1.783,1.7581,1.8007,1.8069,1.7993,1.8295,1.83,1.8027,1.8256,1.8517,1.8661,1.9417,1.9317,1.9191,1.9485,1.9312,1.9715,1.9168,1.909,1.8944,1.8912,1.8661,1.8301,1.7968,1.7581,1.7755,1.8213,1.874,1.8542,1.8577,1.86,1.8504,1.8457,1.8328,1.8145,1.793,1.8418,1.7848,1.7855,1.7648,1.7836,1.7546,1.7073,1.7467,1.7703,1.7496,1.762,1.7931,1.7977,1.7704,1.8115,1.8614,1.8621,1.8717,1.8595,1.9014,1.9236,1.9187,1.9567,2.0069,2.0307,2.012,2.0603,2.0554,2.0493,2.078,2.0834,2.1306,2.1665,2.1419,2.0695,2.045,2.0421,2.0546,2.0793,2.0495,2.0868,2.1057,2.0756,2.0917,2.1011,2.0981,2.0464,2.0375,2.0052,2.015,2.0341,2.0103,2.1352,2.1296,2.0617,2.0938,2.0965,2.101,2.0951,2.1064,2.1138,2.1338,2.1262,2.1042,2.0795,2.1085,2.0791,2.0858,2.0837,2.0469,2.0688,2.0517,2.0327,2.0487,2.0573,2.0714,2.0889,2.0153,2.0317,2.0285,2.0309,2.0568,1.9927,1.9669,1.997,2.0001,1.9599,1.946,1.9418,1.972,2.0146,1.9826,1.9994,1.9723,1.9207,1.9219,1.9635,1.9979,1.9897,1.9762,1.9947,2.0023,1.9919,1.9877,1.9968,1.9908,1.9897,1.9704,1.9911,1.9888,2.0153,2.0337,2.0293,2.0155,2.0661,2.0749,2.0501,2.076,2.0716,2.0732,2.0836,2.1155,2.12,2.065,2.0095,2.0101,2.029,2.0116,2.0388,2.014,1.96,1.9637,1.9757,1.9964,2.0117,2.0698,2.0844,2.0988,2.098,2.0286,1.9756,1.9873,1.9476,2.0364,2.0882,2.0185,2.0473,2.0902,2.0621,1.9913,1.9353,1.9036,1.9373],"open5_vol":304253.1,"days":14,"atr14":0.4553571428571428,"adv14":7321561,"avg_range_pct14":5.211,"prev_close":7.53,"prev_high":8.12,"prev_low":7.5,"high_20d":9.1,"ref_5d_high":8.91,"ref_5d_low":7.5,"ref_5d_avg_high":8.474,"ref_5d_avg_low":8.056,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":7.825,"hi":7.86,"mid":7.8425,"touches":2,"last_touch_days_ago":7},{"lo":7.955,"hi":8.0,"mid":7.9725,"touches":4,"last_touch_days_ago":2},{"lo":8.12,"hi":8.18,"mid":8.1485,"touches":5,"last_touch_days_ago":0},{"lo":8.25,"hi":8.35,"mid":8.3067,"touches":6,"last_touch_days_ago":1},{"lo":8.44,"hi":8.5,"mid":8.47,"touches":2,"last_touch_days_ago":4},{"lo":8.675,"hi":8.77,"mid":8.7225,"touches":4,"last_touch_days_ago":3},{"lo":8.81,"hi":8.91,"mid":8.86,"touches":2,"last_touch_days_ago":4}],"high":9.1,"low":7.5,"atr":0.4554,"sessions":14,"tol":0.1138}}