{"symbol":"SPY","for_date":"2025-07-30","built":"2026-09-30T17:45:10-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[692634.7,287574.5,247860.6,207258.4,197026.6,232106.2,195218.3,164126.9,184397.4,171181.4,238631.2,195451.9,207751.4,216401.3,155769.2,266860.8,187790.8,187967.2,212046.1,227309.3,224587.4,215009.2,184842.0,192530.8,185284.4,181992.8,179364.2,193191.1,156431.2,179028.7,228430.9,174109.5,159071.4,131726.0,143612.4,169933.4,151880.9,154283.4,137671.4,149257.7,147939.0,180445.6,159483.4,133515.6,131056.4,143930.4,129559.1,132415.7,132561.0,115897.9,163310.9,175401.3,162237.9,131629.4,115880.8,137632.6,147318.1,142732.6,128389.4,105186.8,301022.9,154243.1,227867.8,129823.6,133713.7,152735.2,138162.3,136139.4,116634.6,96636.4,163694.0,125213.4,108451.6,103294.4,123789.6,120057.3,113058.6,96439.3,102412.9,108441.2,110486.7,138975.7,121161.9,125442.3,235595.2,178646.8,184217.3,152046.0,157215.6,150357.0,189268.0,150959.1,121170.5,118095.6,156012.9,121131.4,111349.4,185193.6,118181.4,103875.9,118776.6,169099.7,103485.5,97145.9,109026.9,123926.3,319067.1,182517.5,161881.0,189202.0,221531.8,189382.4,221744.7,221436.4,125445.1,346925.5,139846.9,122820.8,163210.6,156827.6,246453.7,153941.4,134019.9,137824.8,135726.8,153633.3,132467.2,158961.0,132628.8,149263.4,155976.4,147343.4,220658.9,125987.4,113879.7,128080.8,114721.1,119173.8,108458.6,91852.4,148237.3,125807.9,110794.4,90435.6,177350.2,227869.4,192496.0,153621.6,118326.6,94517.8,148255.4,106566.0,123960.5,102895.8,103827.2,96643.2,92547.4,107042.1,124416.5,118104.0,142790.4,123933.4,123249.3,101705.2,217041.5,108290.9,102315.4,97773.4,101997.6,86483.2,103117.9,105111.6,101036.7,92946.2,92036.9,131505.1,115131.4,113122.2,125042.6,104044.6,136108.4,94772.7,86376.3,87431.6,73255.1,76118.4,97582.0,79091.7,81082.2,96421.1,113186.1,147826.1,76986.9,64603.1,64905.8,195644.9,145560.1,68661.7,78508.5,73874.2,77636.6,99791.7,83329.9,92839.8,84812.6,91653.6,107455.7,100041.2,107025.2,98927.1,106452.4,88972.1,187701.3,93652.5,98125.6,98465.6,80011.4,78545.9,79097.2,79885.6,106667.1,87907.2,81800.4,104577.5,84880.0,107035.1,108291.9,164919.1,108334.1,78575.5,86796.4,144554.6,75167.9,75542.1,73385.0,90278.3,75327.3,120633.1,121792.5,81570.9,109045.6,108512.1,91329.6,69494.6,64892.3,95629.9,95439.2,81541.4,108500.6,74567.9,106226.4,85704.6,108364.1,82597.6,73298.8,96956.1,88711.6,82552.9,84416.8,72204.9,121024.2,124000.3,78383.8,72051.1,84180.6,84871.9,129416.2,102762.4,67931.8,96196.1,139612.6,116622.3,140113.1,132516.8,123593.1,113718.9,104119.1,108596.8,87543.1,81090.2,117225.7,101270.1,84973.8,102274.8,95106.4,122575.4,91903.1,93153.7,124260.2,102580.3,124278.6,97721.2,119642.6,121047.9,123575.4,106093.7,128440.1,98818.7,112358.2,100816.1,124432.2,111743.2,111784.3,87290.6,79995.6,111239.1,114659.4,88576.9,90212.0,71778.3,96384.6,89251.9,83842.6,69241.6,81542.9,113995.3,98308.9,117354.1,94724.9,119524.3,137735.9,108184.7,122842.5,91823.9,81382.9,139648.6,132702.4,133685.7,146947.2,132411.9,180399.3,160203.1,128161.9,113811.8,136495.9,128925.7,125581.3,113725.6,172438.5,159383.3,230689.6,144990.9,127817.9,143813.1,103921.4,158686.8,155179.4,131016.6,144540.4,136682.4,154604.4,115920.0,132805.4,133859.1,91909.7,160692.0,193827.4,141931.3,114882.4,120374.0,205951.1,131912.4,148809.8,126706.8,131566.5,158385.6,208453.9,168232.6,222177.4,168027.2,189377.6,193790.8,208612.2,223077.4,217256.9,267619.5,273710.9,239220.7,247188.6,248252.8,491388.2,402021.7,350490.2,342922.4,495189.7,700480.9,543399.0,510899.6,821880.4,2027516.1],"cum_vol":[692634.7,980209.2,1228069.8,1435328.1,1632354.7,1864460.9,2059679.2,2223806.1,2408203.5,2579384.9,2818016.1,3013468.1,3221219.5,3437620.8,3593390.0,3860250.8,4048041.6,4236008.8,4448054.9,4675364.1,4899951.6,5114960.8,5299802.8,5492333.6,5677618.0,5859610.8,6038975.0,6232166.1,6388597.4,6567626.1,6796056.9,6970166.4,7129237.8,7260963.8,7404576.2,7574509.6,7726390.4,7880673.9,8018345.3,8167603.0,8315542.0,8495987.6,8655471.1,8788986.6,8920043.0,9063973.4,9193532.6,9325948.3,9458509.3,9574407.1,9737718.0,9913119.3,10075357.2,10206986.6,10322867.4,10460499.9,10607818.1,10750550.7,10878940.1,10984126.9,11285149.9,11439392.9,11667260.7,11797084.3,11930798.0,12083533.2,12221695.5,12357834.9,12474469.5,12571105.9,12734799.9,12860013.3,12968464.9,13071759.2,13195548.9,13315606.1,13428664.7,13525104.0,13627516.9,13735958.1,13846444.9,13985420.6,14106582.4,14232024.7,14467619.9,14646266.7,14830484.0,14982530.0,15139745.6,15290102.6,15479370.6,15630329.7,15751500.2,15869595.9,16025608.8,16146740.2,16258089.6,16443283.3,16561464.7,16665340.6,16784117.1,16953216.9,17056702.4,17153848.3,17262875.2,17386801.5,17705868.6,17888386.1,18050267.1,18239469.1,18461000.9,18650383.4,18872128.1,19093564.4,19219009.5,19565935.0,19705781.9,19828602.6,19991813.2,20148640.9,20395094.6,20549035.9,20683055.9,20820880.6,20956607.4,21110240.7,21242707.9,21401668.9,21534297.7,21683561.1,21839537.6,21986881.0,22207539.9,22333527.2,22447406.9,22575487.7,22690208.9,22809382.6,22917841.2,23009693.6,23157930.9,23283738.8,23394533.2,23484968.9,23662319.1,23890188.4,24082684.4,24236306.0,24354632.6,24449150.4,24597405.8,24703971.8,24827932.3,24930828.1,25034655.3,25131298.5,25223845.9,25330888.1,25455304.6,25573408.6,25716199.0,25840132.4,25963381.6,26065086.9,26282128.4,26390419.3,26492734.6,26590508.0,26692505.6,26778988.9,26882106.8,26987218.4,27088255.1,27181201.4,27273238.3,27404743.4,27519874.8,27632997.0,27758039.6,27862084.2,27998192.6,28092965.3,28179341.6,28266773.1,28340028.3,28416146.6,28513728.6,28592820.4,28673902.6,28770323.7,28883509.9,29031336.0,29108322.9,29172926.0,29237831.8,29433476.7,29579036.8,29647698.5,29726207.0,29800081.2,29877717.8,29977509.5,30060839.4,30153679.1,30238491.7,30330145.4,30437601.1,30537642.3,30644667.5,30743594.6,30850046.9,30939019.1,31126720.4,31220372.9,31318498.4,31416964.0,31496975.4,31575521.3,31654618.5,31734504.1,31841171.2,31929078.4,32010878.9,32115456.4,32200336.4,32307371.5,32415663.4,32580582.6,32688916.6,32767492.1,32854288.5,32998843.1,33074010.9,33149553.0,33222938.0,33313216.3,33388543.6,33509176.6,33630969.1,33712540.0,33821585.6,33930097.7,34021427.4,34090922.0,34155814.3,34251444.1,34346883.4,34428424.8,34536925.4,34611493.4,34717719.7,34803424.4,34911788.5,34994386.1,35067684.9,35164640.9,35253352.6,35335905.5,35420322.3,35492527.1,35613551.4,35737551.6,35815935.4,35887986.6,35972167.1,36057039.0,36186455.2,36289217.6,36357149.4,36453345.6,36592958.1,36709580.4,36849693.6,36982210.4,37105803.5,37219522.4,37323641.5,37432238.3,37519781.4,37600871.6,37718097.3,37819367.4,37904341.2,38006616.0,38101722.4,38224297.8,38316200.9,38409354.6,38533614.8,38636195.1,38760473.7,38858194.9,38977837.6,39098885.4,39222460.8,39328554.5,39456994.6,39555813.3,39668171.5,39768987.6,39893419.9,40005163.1,40116947.4,40204237.9,40284233.6,40395472.6,40510132.0,40598708.9,40688920.9,40760699.1,40857083.7,40946335.6,41030178.2,41099419.9,41180962.7,41294958.0,41393266.9,41510621.0,41605345.9,41724870.1,41862606.1,41970790.8,42093633.3,42185457.1,42266840.1,42406488.6,42539191.0,42672876.7,42819823.9,42952235.9,43132635.1,43292838.2,43421000.1,43534811.9,43671307.7,43800233.4,43925814.7,44039540.4,44211978.9,44371362.1,44602051.7,44747042.6,44874860.4,45018673.6,45122595.0,45281281.8,45436461.1,45567477.8,45712018.1,45848700.5,46003304.9,46119224.9,46252030.3,46385889.4,46477799.1,46638491.1,46832318.4,46974249.7,47089132.1,47209506.1,47415457.2,47547369.6,47696179.4,47822886.2,47954452.7,48112838.4,48321292.2,48489524.9,48711702.3,48879729.5,49069107.1,49262897.9,49471510.1,49694587.5,49911844.4,50179463.9,50453174.8,50692395.5,50939584.1,51187836.9,51679225.1,52081246.8,52431737.0,52774659.4,53269849.1,53970329.9,54513728.9,55024628.6,55846509.0,57874025.1],"abs_move_pct":[0.0403,0.0385,0.0366,0.0399,0.0473,0.0507,0.0393,0.0502,0.0461,0.0515,0.0804,0.0794,0.0883,0.0969,0.0959,0.1019,0.1104,0.1073,0.1037,0.1207,0.1179,0.122,0.1323,0.139,0.1417,0.1374,0.1462,0.1491,0.1589,0.1593,0.167,0.1691,0.1675,0.1747,0.1723,0.1713,0.1743,0.1739,0.1669,0.1537,0.1513,0.1461,0.1596,0.157,0.1621,0.1477,0.156,0.1565,0.1481,0.1429,0.1485,0.1525,0.1507,0.1519,0.1551,0.1716,0.1752,0.1697,0.1749,0.1731,0.165,0.1736,0.1714,0.1717,0.1747,0.1724,0.1789,0.1814,0.1717,0.176,0.1779,0.1802,0.1817,0.1894,0.1884,0.175,0.1751,0.1773,0.1879,0.188,0.1893,0.1894,0.1905,0.1881,0.2042,0.1996,0.1962,0.1979,0.2099,0.2097,0.2037,0.2119,0.2162,0.2126,0.2084,0.2092,0.2056,0.2001,0.1964,0.2024,0.1958,0.1999,0.2013,0.2038,0.2062,0.2093,0.2244,0.2267,0.2346,0.247,0.2467,0.2576,0.2517,0.2405,0.2519,0.2485,0.2445,0.2438,0.2473,0.2473,0.2532,0.2532,0.259,0.2592,0.2624,0.2725,0.283,0.2745,0.2851,0.2906,0.2909,0.29,0.2835,0.2779,0.2728,0.2639,0.2665,0.2483,0.2528,0.2461,0.2387,0.2429,0.2532,0.247,0.2373,0.2299,0.2293,0.2328,0.2285,0.2331,0.2296,0.2303,0.2355,0.2358,0.2381,0.2273,0.2297,0.2353,0.2455,0.2445,0.2464,0.2332,0.2384,0.237,0.2345,0.2381,0.2275,0.2164,0.2255,0.2256,0.2296,0.2331,0.2306,0.2332,0.2359,0.2486,0.2539,0.2555,0.2518,0.2486,0.2413,0.2449,0.2418,0.2442,0.249,0.2491,0.2474,0.2547,0.2529,0.2509,0.2547,0.253,0.2517,0.2528,0.2502,0.2563,0.2595,0.2589,0.2558,0.2536,0.2529,0.249,0.2446,0.2494,0.2532,0.2558,0.2608,0.2636,0.2638,0.2602,0.2551,0.2613,0.2608,0.2624,0.2641,0.2633,0.2621,0.2651,0.2653,0.2676,0.2692,0.2653,0.2607,0.2588,0.2645,0.2664,0.2659,0.2675,0.2724,0.2745,0.2691,0.2747,0.2727,0.2711,0.2755,0.2732,0.2732,0.2704,0.2707,0.2697,0.2685,0.2706,0.272,0.2735,0.2747,0.2718,0.2702,0.2706,0.2666,0.2667,0.2698,0.273,0.2758,0.2793,0.2809,0.2779,0.2824,0.282,0.2835,0.2926,0.2942,0.2892,0.2946,0.2949,0.2981,0.2955,0.2947,0.2914,0.2921,0.2887,0.2922,0.2875,0.2898,0.2918,0.2897,0.2956,0.2938,0.2914,0.2959,0.2985,0.3062,0.3074,0.3053,0.3028,0.3038,0.304,0.3028,0.3093,0.3064,0.3113,0.3164,0.3106,0.3125,0.3084,0.3149,0.3189,0.3175,0.3135,0.3123,0.3102,0.3065,0.3036,0.2991,0.2994,0.2979,0.2997,0.2977,0.2978,0.2918,0.2923,0.2942,0.2928,0.296,0.2934,0.2965,0.2866,0.2902,0.2914,0.2861,0.2864,0.2837,0.2826,0.2882,0.2934,0.2939,0.2986,0.304,0.3049,0.3036,0.3028,0.3031,0.2996,0.3012,0.3028,0.2955,0.2906,0.2882,0.2904,0.291,0.2932,0.2913,0.2933,0.2921,0.2903,0.2904,0.2953,0.2877,0.2917,0.295,0.291,0.2881,0.2928,0.2921,0.2928,0.2929,0.2964,0.2961,0.2948,0.2949,0.2935,0.2893,0.2894,0.2918,0.2983,0.2956,0.3027,0.2994,0.301,0.3046,0.3078,0.3016,0.2958,0.2887,0.2889,0.2801,0.2759,0.2804,0.2853,0.2824,0.2812,0.2625,0.2632,0.2628,0.2616,0.2551,0.2619,0.2639,0.2766,0.2747,0.2706],"open5_vol":1632354.7,"days":14,"atr14":4.016285714285719,"adv14":64926293,"avg_range_pct14":0.607,"prev_close":635.26,"prev_high":638.67,"prev_low":634.335,"high_20d":638.67,"ref_5d_high":638.67,"ref_5d_low":629.73,"ref_5d_avg_high":636.93,"ref_5d_avg_low":633.687,"ref_5d_avg_range":3.243,"sr14":{"levels":[{"lo":621.53,"hi":622.06,"mid":621.7966,"touches":3,"last_touch_days_ago":10},{"lo":624.18,"hi":625.1581,"mid":624.732,"touches":4,"last_touch_days_ago":8},{"lo":626.19,"hi":626.8701,"mid":626.5067,"touches":3,"last_touch_days_ago":5},{"lo":627.86,"hi":628.4048,"mid":628.2016,"touches":3,"last_touch_days_ago":6},{"lo":629.47,"hi":629.73,"mid":629.6433,"touches":3,"last_touch_days_ago":4},{"lo":633.99,"hi":634.84,"mid":634.3438,"touches":4,"last_touch_days_ago":0},{"lo":635.54,"hi":636.15,"mid":635.845,"touches":2,"last_touch_days_ago":1},{"lo":637.5799,"hi":638.04,"mid":637.8099,"touches":2,"last_touch_days_ago":1}],"high":638.67,"low":618.05,"atr":4.0163,"sessions":14,"tol":1.0041}}