{"symbol":"SOUN","for_date":"2025-07-30","built":"2026-09-30T17:45:09-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[888768.9,562628.1,412267.6,380724.4,335115.4,306800.6,273868.0,244453.4,238996.4,180726.7,208725.8,203824.3,181084.9,224129.2,154042.4,213274.6,206886.5,177285.6,164310.3,199979.5,226411.3,188234.2,171737.4,161335.1,154075.9,145296.2,169443.8,160926.5,145914.9,123881.8,233240.9,187425.2,156639.1,205411.4,148256.9,198619.6,159593.9,155438.6,180616.5,147786.5,139065.6,161784.9,222279.0,152139.4,181232.9,148417.1,143718.9,133735.1,142146.4,98017.1,163911.2,158613.6,127878.9,143006.1,139640.6,198422.0,155468.3,142438.3,109333.1,110368.6,138275.2,134129.1,117454.1,106711.4,92942.9,128881.7,109780.4,105047.0,98256.4,117394.1,102140.7,100230.5,84908.0,76286.2,96455.6,88475.2,88577.0,77316.4,92437.6,92497.4,97305.1,114261.8,107984.9,99698.9,110065.1,101754.3,96024.4,95071.3,74262.1,95112.5,97664.7,112124.8,95732.6,91927.9,90658.4,72986.9,95103.9,97531.3,81996.8,90558.3,93702.8,83618.1,105547.4,84033.4,132170.4,107538.0,105901.9,100640.4,110731.4,133630.6,128307.9,134775.2,112293.1,85983.7,92166.1,83000.4,81830.3,95088.5,86801.1,74886.8,78489.1,78494.8,75388.4,69121.6,108046.7,83869.9,95877.7,82517.6,78677.1,54173.6,69491.9,60425.2,87517.3,65804.2,79492.7,80263.4,70872.1,73407.4,66948.1,79879.6,150974.2,131598.5,116308.6,112138.2,105443.4,125883.9,118467.6,122201.1,77438.7,76643.1,121763.2,83683.2,76199.7,90640.4,103679.8,89033.8,127807.9,87136.6,81274.3,83727.1,73115.6,105399.9,87890.9,71436.1,78625.3,77854.1,75436.1,69996.8,53022.2,56447.8,130869.6,74744.1,74393.5,61912.0,64942.1,64881.0,79714.4,65990.5,62175.2,78381.3,68860.0,53969.7,60551.4,63276.7,54021.6,65097.0,101913.4,78185.5,61507.2,57696.9,57236.6,60994.3,46160.9,46472.4,46894.4,73453.5,50016.3,79122.6,98950.6,55526.4,66263.9,64882.2,57493.1,61436.1,61032.9,53229.1,62589.6,50325.3,56656.7,70778.0,65776.5,55017.6,60532.4,59905.7,55238.5,82402.4,75937.1,74005.7,56394.4,86504.6,79070.8,71196.1,59661.9,56112.9,54864.6,58212.0,68177.4,69970.0,58017.6,55218.1,73089.9,66016.4,63649.2,72306.4,79427.9,51730.7,71719.6,57728.4,43581.3,47784.9,47513.1,60510.6,59518.1,43364.9,54300.1,57024.1,58372.9,70228.5,77367.9,50546.0,65793.4,140996.6,61561.1,55078.9,56633.1,67424.7,61660.4,40413.8,48752.4,60479.7,77333.6,55957.6,65760.6,45348.2,54391.8,79118.1,48427.3,59791.9,57218.6,59972.3,90748.6,70459.8,62486.1,68583.0,49038.0,79705.7,48238.3,52229.7,65702.2,57980.8,70049.8,72191.6,103687.6,85955.2,63980.6,64062.5,49345.4,90484.7,88968.1,61706.4,70413.6,75797.8,54552.6,60803.4,81867.2,54855.1,51120.5,61696.7,40793.6,56595.8,56695.1,75762.3,62769.1,87731.4,60344.3,63182.6,84061.1,68209.6,84578.0,78111.9,73127.4,82050.4,65681.8,69974.5,78370.2,67679.9,51247.9,63475.7,40023.7,55933.7,60160.9,45974.4,65114.8,77884.6,83715.4,75165.6,76078.6,62485.7,97105.4,90138.9,105259.6,95832.3,75724.5,94611.9,85728.6,81848.6,82431.4,100894.9,76094.2,82231.5,97058.2,72715.3,84248.5,85095.4,73461.9,69020.5,79006.2,79604.7,77451.2,70110.5,96055.2,104664.4,78187.6,74247.3,65221.9,75654.5,87484.8,70398.7,62536.8,88557.6,90142.6,70034.6,83759.3,63922.4,80062.9,67304.1,81463.6,58227.3,48477.4,75286.1,70962.9,81154.6,86269.0,69715.7,97696.5,107374.8,127294.3,79967.5,96076.9,102095.7,171541.1,131878.0,134837.3,130915.4,171266.2,178011.6,182841.2,165919.1,255635.9,374894.4],"cum_vol":[888768.9,1451397.0,1863664.6,2244388.9,2579504.4,2886304.9,3160172.9,3404626.3,3643622.7,3824349.4,4033075.2,4236899.5,4417984.4,4642113.6,4796155.9,5009430.5,5216317.0,5393602.6,5557912.9,5757892.4,5984303.6,6172537.9,6344275.3,6505610.4,6659686.3,6804982.5,6974426.3,7135352.8,7281267.7,7405149.5,7638390.4,7825815.6,7982454.7,8187866.1,8336123.1,8534742.6,8694336.5,8849775.1,9030391.6,9178178.1,9317243.8,9479028.7,9701307.7,9853447.1,10034680.0,10183097.1,10326816.0,10460551.1,10602697.4,10700714.6,10864625.8,11023239.4,11151118.4,11294124.4,11433765.0,11632187.0,11787655.3,11930093.6,12039426.6,12149795.3,12288070.5,12422199.6,12539653.7,12646365.1,12739307.9,12868189.6,12977970.1,13083017.1,13181273.4,13298667.6,13400808.3,13501038.8,13585946.8,13662233.0,13758688.6,13847163.9,13935740.9,14013057.2,14105494.8,14197992.1,14295297.2,14409559.0,14517543.9,14617242.7,14727307.9,14829062.1,14925086.6,15020157.9,15094419.9,15189532.4,15287197.1,15399321.9,15495054.5,15586982.4,15677640.8,15750627.6,15845731.5,15943262.8,16025259.6,16115817.9,16209520.6,16293138.8,16398686.1,16482719.6,16614889.9,16722427.9,16828329.8,16928970.1,17039701.5,17173332.1,17301640.0,17436415.2,17548708.3,17634692.0,17726858.1,17809858.6,17891688.9,17986777.4,18073578.4,18148465.2,18226954.4,18305449.1,18380837.6,18449959.2,18558005.9,18641875.9,18737753.6,18820271.2,18898948.3,18953121.9,19022613.7,19083038.9,19170556.2,19236360.4,19315853.1,19396116.6,19466988.6,19540396.0,19607344.1,19687223.8,19838198.0,19969796.5,20086105.1,20198243.4,20303686.7,20429570.6,20548038.2,20670239.4,20747678.1,20824321.2,20946084.4,21029767.6,21105967.4,21196607.7,21300287.5,21389321.3,21517129.2,21604265.8,21685540.1,21769267.2,21842382.9,21947782.7,22035673.6,22107109.7,22185735.0,22263589.1,22339025.1,22409021.9,22462044.1,22518491.9,22649361.5,22724105.6,22798499.1,22860411.1,22925353.3,22990234.3,23069948.6,23135939.1,23198114.4,23276495.6,23345355.6,23399325.4,23459876.8,23523153.5,23577175.1,23642272.1,23744185.4,23822370.9,23883878.1,23941575.0,23998811.6,24059805.9,24105966.9,24152439.3,24199333.7,24272787.2,24322803.5,24401926.1,24500876.7,24556403.1,24622667.1,24687549.3,24745042.4,24806478.4,24867511.3,24920740.4,24983329.9,25033655.2,25090311.9,25161089.9,25226866.4,25281884.1,25342416.4,25402322.1,25457560.6,25539963.1,25615900.1,25689905.9,25746300.3,25832804.9,25911875.6,25983071.7,26042733.6,26098846.4,26153711.1,26211923.1,26280100.5,26350070.5,26408088.1,26463306.2,26536396.1,26602412.4,26666061.6,26738368.1,26817796.0,26869526.7,26941246.4,26998974.8,27042556.1,27090341.0,27137854.1,27198364.6,27257882.8,27301247.6,27355547.8,27412571.9,27470944.7,27541173.2,27618541.1,27669087.1,27734880.4,27875877.0,27937438.1,27992517.0,28049150.1,28116574.8,28178235.1,28218648.9,28267401.3,28327881.0,28405214.6,28461172.2,28526932.9,28572281.1,28626672.9,28705791.0,28754218.3,28814010.1,28871228.7,28931201.0,29021949.6,29092409.4,29154895.5,29223478.5,29272516.5,29352222.2,29400460.5,29452690.2,29518392.4,29576373.2,29646423.0,29718614.6,29822302.2,29908257.4,29972238.0,30036300.5,30085645.9,30176130.6,30265098.7,30326805.1,30397218.6,30473016.4,30527569.0,30588372.4,30670239.6,30725094.6,30776215.1,30837911.9,30878705.4,30935301.2,30991996.3,31067758.6,31130527.6,31218259.0,31278603.3,31341785.9,31425847.1,31494056.6,31578634.6,31656746.6,31729873.9,31811924.4,31877606.1,31947580.6,32025950.9,32093630.8,32144878.7,32208354.4,32248378.1,32304311.9,32364472.7,32410447.1,32475561.9,32553446.6,32637162.0,32712327.6,32788406.2,32850891.9,32947997.3,33038136.2,33143395.8,33239228.1,33314952.6,33409564.4,33495293.0,33577141.6,33659573.0,33760467.9,33836562.1,33918793.6,34015851.8,34088567.1,34172815.6,34257910.9,34331372.9,34400393.4,34479399.6,34559004.3,34636455.5,34706566.0,34802621.2,34907285.6,34985473.2,35059720.5,35124942.4,35200596.9,35288081.6,35358480.4,35421017.1,35509574.7,35599717.4,35669752.0,35753511.3,35817433.7,35897496.6,35964800.7,36046264.3,36104491.6,36152968.9,36228255.0,36299217.9,36380372.4,36466641.4,36536357.1,36634053.6,36741428.4,36868722.7,36948690.2,37044767.1,37146862.9,37318404.0,37450282.0,37585119.3,37716034.6,37887300.9,38065312.4,38248153.6,38414072.8,38669708.6,39044603.1],"abs_move_pct":[1.0741,1.4916,1.7576,1.7193,1.4793,1.1445,1.1453,1.2044,1.1903,1.1324,1.3586,1.3194,1.4232,1.5109,1.37,1.388,1.6428,1.6237,1.5848,1.6102,1.786,1.8159,1.8884,1.8892,1.9687,2.0638,2.1812,2.2436,2.2129,2.1856,2.2933,2.2854,2.2384,2.2964,2.4014,2.3757,2.2878,2.3101,2.394,2.4717,2.5228,2.6287,2.7791,2.8257,2.8896,2.7921,2.7594,2.8301,2.7644,2.6813,2.8011,2.8882,2.9366,2.9217,2.9294,2.9794,2.9834,3.0123,3.049,2.9732,2.9238,2.9191,2.8909,2.7975,2.7752,2.6402,2.5905,2.4971,2.5108,2.5,2.5173,2.5022,2.4746,2.4557,2.4555,2.411,2.4328,2.4591,2.3987,2.4143,2.5019,2.4404,2.4349,2.4376,2.5185,2.4851,2.4957,2.5154,2.482,2.5455,2.5266,2.5378,2.4909,2.4968,2.5052,2.4512,2.5518,2.5443,2.5747,2.6727,2.7639,2.7415,2.7573,2.8195,2.8426,2.8215,2.839,2.834,2.8304,2.8858,2.9016,2.9198,2.8689,2.7948,2.8226,2.7832,2.7392,2.7287,2.7344,2.7207,2.7419,2.7457,2.7325,2.733,2.7607,2.8106,2.8469,2.7958,2.8036,2.8329,2.8193,2.8481,2.8821,2.9366,2.8764,2.7694,2.8495,2.8427,2.7912,2.7975,2.8316,2.8608,2.9529,2.9727,2.9414,2.8793,3.0027,3.0247,3.0025,3.0695,2.9725,3.0121,3.0258,3.0107,3.0175,3.0639,3.1101,3.1788,3.2315,3.2119,3.207,3.2417,3.2919,3.2557,3.279,3.2571,3.3446,3.2581,3.2423,3.2447,3.2565,3.3,3.3105,3.3367,3.322,3.3785,3.4254,3.3722,3.3459,3.3449,3.3245,3.3315,3.3473,3.3814,3.2967,3.3171,3.346,3.383,3.3839,3.4252,3.3838,3.3749,3.3593,3.4063,3.4319,3.4706,3.5131,3.5728,3.6014,3.5727,3.5768,3.5527,3.5024,3.4897,3.4754,3.4747,3.4862,3.484,3.4215,3.3998,3.377,3.3986,3.3778,3.3779,3.3259,3.3344,3.3468,3.3444,3.3051,3.3648,3.3024,3.2692,3.2872,3.266,3.251,3.2565,3.2318,3.1924,3.1597,3.1548,3.0955,3.1186,3.1016,3.1455,3.1721,3.1342,3.0523,3.0049,2.984,3.0107,2.9373,2.9503,2.973,3.0056,2.9756,2.966,2.9936,2.9515,2.9719,2.9922,2.9821,3.0506,3.0577,3.0623,3.0702,3.0733,3.1134,3.0626,3.0368,3.0571,3.1111,3.0433,3.0551,3.1019,3.0688,3.0609,3.0065,3.0498,3.0741,3.0874,3.089,3.1189,3.1165,3.1592,3.111,3.0933,3.0959,3.0987,3.1263,3.1357,3.2245,3.2537,3.2522,3.2255,3.2331,3.2458,3.2367,3.3249,3.2932,3.2932,3.2516,3.2049,3.1924,3.2324,3.2051,3.2356,3.2448,3.2313,3.2191,3.2393,3.1997,3.1623,3.1838,3.1981,3.2065,3.243,3.2835,3.3531,3.3799,3.3135,3.327,3.3954,3.4248,3.4356,3.3451,3.3827,3.3822,3.402,3.4008,3.4436,3.4695,3.4411,3.4563,3.4854,3.4404,3.5257,3.6009,3.6117,3.6932,3.6769,3.657,3.6663,3.7083,3.7448,3.7369,3.7747,3.8602,3.8304,3.8187,3.7685,3.7646,3.7909,3.8111,3.8163,3.7824,3.7402,3.7716,3.811,3.8511,3.8657,3.9004,3.9193,3.9604,3.9631,3.9921,4.0477,4.0012,4.0017,4.0162,3.9462,4.0013,4.0076,3.947,3.9495,3.9838,3.9711,3.9824,3.9291,3.9687,4.0042,3.9977,4.003,4.0384,4.0293,4.0143,4.1112,4.1855,4.206,4.2138,4.1876,4.3269,4.3275,4.2712,4.2346,4.2466,4.2297,4.1867,4.2065,4.1967,4.202],"open5_vol":2579504.4,"days":14,"atr14":0.9237285714285715,"adv14":41676718,"avg_range_pct14":7.855,"prev_close":10.69,"prev_high":11.29,"prev_low":10.63,"high_20d":13.555,"ref_5d_high":12.45,"ref_5d_low":10.63,"ref_5d_avg_high":12.043,"ref_5d_avg_low":11.293,"ref_5d_avg_range":0.75,"sr14":{"levels":[{"lo":10.63,"hi":10.63,"mid":10.63,"touches":2,"last_touch_days_ago":0},{"lo":11.04,"hi":11.14,"mid":11.0951,"touches":4,"last_touch_days_ago":1},{"lo":11.29,"hi":11.51,"mid":11.43,"touches":5,"last_touch_days_ago":0},{"lo":11.68,"hi":11.8775,"mid":11.7854,"touches":6,"last_touch_days_ago":3},{"lo":11.96,"hi":12.005,"mid":11.9825,"touches":2,"last_touch_days_ago":2},{"lo":12.23,"hi":12.45,"mid":12.324,"touches":5,"last_touch_days_ago":1},{"lo":13.39,"hi":13.555,"mid":13.4725,"touches":2,"last_touch_days_ago":6}],"high":13.555,"low":10.63,"atr":0.9237,"sessions":14,"tol":0.2309}}