{"symbol":"SNAP","for_date":"2025-07-30","built":"2026-09-30T17:45:07-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[264164.1,140018.1,155088.4,129781.7,84531.1,210984.6,82947.4,73557.3,62313.1,61273.0,85404.3,86598.4,86476.4,79468.9,77827.1,109723.3,62563.3,102071.2,61186.8,88200.0,97807.2,76665.4,116008.0,79578.6,90810.1,93232.9,114047.3,98199.4,99828.7,76874.9,124968.4,128442.0,105608.0,91299.1,101717.1,129115.3,125332.5,106295.1,91417.6,120169.9,99105.9,121751.4,158321.8,106602.5,126751.9,188813.6,129148.9,152838.4,88400.9,82864.1,111335.5,113897.7,127995.0,128090.4,122105.7,111048.5,95678.7,96315.3,78292.4,99345.9,111909.3,86514.2,103250.3,85658.6,87717.1,94005.2,99093.2,82176.5,96401.3,63790.4,93706.7,77588.6,130356.4,64110.9,105559.3,247867.5,83796.1,93440.7,85828.9,69867.4,68429.6,99634.4,107143.2,130804.4,93760.7,120834.7,125592.1,96509.6,102856.5,76515.5,92610.9,108892.8,107946.5,123950.4,82816.4,76841.4,53284.7,83743.2,65866.6,70169.1,85552.5,112233.6,89678.7,70815.9,68670.0,66385.7,85797.5,78229.7,92499.0,94463.1,109714.4,103003.8,85284.4,78075.0,74615.2,99864.1,69158.0,71973.4,77573.6,72866.4,77024.3,50239.9,80032.9,76202.6,34299.6,53874.9,86111.9,64817.1,39055.1,90253.0,89520.7,81034.4,73603.9,82307.7,119812.1,100769.8,124052.3,52952.6,83880.2,90320.1,65225.9,48441.0,56074.6,49861.3,80812.1,76764.9,85305.6,83392.1,44004.8,61321.9,73749.6,46383.9,81754.7,160977.2,62357.3,47037.4,59778.1,53497.0,56258.2,88231.0,85910.9,39798.6,50192.9,39651.9,50534.6,40359.4,44825.1,64582.0,57017.9,101287.1,74806.0,78250.1,54432.8,56498.8,51415.1,49599.3,56268.4,56710.9,36843.2,69836.6,60264.9,88845.0,55443.6,47871.2,48957.7,45245.8,75709.5,65151.1,55911.3,49211.9,55372.9,58180.8,49454.4,41524.1,50981.6,55545.3,54139.1,43015.4,61082.9,83210.3,65224.1,42619.7,64254.2,38493.6,50752.1,96200.1,56650.0,51062.1,43102.1,50600.6,73506.9,57963.5,80250.9,56366.9,39403.8,56703.0,33845.7,41318.0,34653.0,43384.0,46923.1,45030.1,39385.9,42737.1,44911.4,52751.4,56387.9,56145.8,35123.2,39438.4,44510.6,114753.6,41635.0,25731.5,31114.4,71961.6,46480.4,72227.4,43238.1,217252.1,96095.1,91202.8,59319.1,108749.5,108063.1,68660.6,76333.6,63518.4,66286.3,45010.8,45685.6,70465.9,56975.9,67631.9,51103.0,44327.1,54917.5,57075.9,40704.5,116091.7,97765.3,75661.6,85995.8,58925.8,47137.1,68951.8,44511.9,70992.1,52818.7,75141.8,68176.6,79099.9,66935.1,60869.1,64734.6,72652.4,27721.4,46785.8,56478.3,69108.4,56169.9,55799.3,34226.9,38710.9,43152.6,45524.1,64254.2,53808.3,69855.1,44650.1,56443.0,83623.5,86441.4,78770.2,83741.0,60923.0,59660.0,76069.1,68911.0,57975.9,84106.5,67405.2,69196.1,53036.9,64022.6,70901.7,79195.4,68561.9,80481.1,83346.9,43951.4,81601.1,40314.3,53275.6,77417.3,64392.6,68295.0,59403.9,41943.9,55312.1,47064.1,36753.5,55104.7,59173.7,51064.4,43164.1,66206.9,56141.2,38402.4,40391.3,121661.9,65577.9,54728.5,51426.0,83210.3,84723.5,59558.9,42778.3,61905.7,80668.8,68874.9,52358.4,62998.9,58195.6,57350.6,67550.6,58834.6,78230.6,76666.8,50472.5,145716.4,118246.5,68223.1,84238.6,67569.1,105481.3,121553.6,86754.9,67737.4,57554.8,106447.7,73642.0,77268.9,65378.4,75435.0,155322.6,81945.9,108902.2,84125.9,220979.3,154295.1,101227.2,97647.2,112825.2,117086.9,100807.6,140772.8,123279.8,163219.9,246227.7,185311.8,159045.8,159492.8,226595.6,210785.1,269631.9,273761.7,404339.6,699741.1,946307.1],"cum_vol":[264164.1,404182.1,559270.5,689052.2,773583.4,984567.9,1067515.3,1141072.6,1203385.7,1264658.7,1350063.0,1436661.4,1523137.8,1602606.6,1680433.7,1790157.0,1852720.3,1954791.5,2015978.3,2104178.3,2201985.5,2278650.9,2394658.9,2474237.4,2565047.5,2658280.4,2772327.7,2870527.1,2970355.9,3047230.7,3172199.1,3300641.1,3406249.1,3497548.2,3599265.3,3728380.6,3853713.1,3960008.2,4051425.9,4171595.8,4270701.6,4392453.0,4550774.8,4657377.3,4784129.2,4972942.8,5102091.6,5254930.1,5343331.0,5426195.1,5537530.6,5651428.3,5779423.3,5907513.7,6029619.4,6140667.9,6236346.6,6332661.9,6410954.4,6510300.3,6622209.6,6708723.8,6811974.1,6897632.7,6985349.8,7079355.0,7178448.2,7260624.7,7357026.0,7420816.4,7514523.1,7592111.7,7722468.1,7786578.9,7892138.2,8140005.7,8223801.9,8317242.6,8403071.4,8472938.9,8541368.4,8641002.8,8748146.0,8878950.4,8972711.1,9093545.9,9219138.0,9315647.6,9418504.1,9495019.6,9587630.6,9696523.4,9804469.9,9928420.2,10011236.6,10088078.0,10141362.7,10225105.9,10290972.5,10361141.6,10446694.1,10558927.7,10648606.4,10719422.3,10788092.3,10854478.0,10940275.5,11018505.2,11111004.2,11205467.4,11315181.8,11418185.6,11503470.0,11581545.0,11656160.2,11756024.4,11825182.4,11897155.7,11974729.3,12047595.7,12124620.0,12174859.9,12254892.7,12331095.4,12365394.9,12419269.9,12505381.7,12570198.9,12609253.9,12699506.9,12789027.6,12870062.1,12943666.0,13025973.7,13145785.8,13246555.6,13370607.9,13423560.4,13507440.6,13597760.8,13662986.7,13711427.7,13767502.3,13817363.6,13898175.7,13974940.6,14060246.2,14143638.3,14187643.1,14248964.9,14322714.5,14369098.4,14450853.1,14611830.3,14674187.6,14721225.0,14781003.1,14834500.1,14890758.3,14978989.3,15064900.1,15104698.8,15154891.7,15194543.6,15245078.2,15285437.6,15330262.7,15394844.7,15451862.6,15553149.6,15627955.6,15706205.8,15760638.6,15817137.4,15868552.5,15918151.8,15974420.1,16031131.0,16067974.2,16137810.8,16198075.7,16286920.7,16342364.3,16390235.5,16439193.2,16484439.0,16560148.5,16625299.6,16681210.9,16730422.8,16785795.7,16843976.5,16893430.9,16934954.9,16985936.6,17041481.9,17095620.9,17138636.3,17199719.2,17282929.5,17348153.6,17390773.4,17455027.6,17493521.1,17544273.3,17640473.4,17697123.4,17748185.4,17791287.5,17841888.1,17915395.0,17973358.5,18053609.4,18109976.3,18149380.1,18206083.1,18239928.8,18281246.8,18315899.8,18359283.8,18406206.9,18451237.0,18490622.9,18533360.0,18578271.4,18631022.8,18687410.7,18743556.5,18778679.7,18818118.1,18862628.7,18977382.4,19019017.4,19044748.9,19075863.2,19147824.8,19194305.1,19266532.5,19309770.6,19527022.7,19623117.8,19714320.6,19773639.6,19882389.1,19990452.2,20059112.9,20135446.5,20198964.9,20265251.2,20310262.0,20355947.6,20426413.5,20483389.4,20551021.2,20602124.2,20646451.4,20701368.9,20758444.8,20799149.3,20915241.0,21013006.3,21088667.9,21174663.7,21233589.5,21280726.6,21349678.4,21394190.4,21465182.5,21518001.2,21593143.0,21661319.6,21740419.4,21807354.5,21868223.6,21932958.3,22005610.6,22033332.0,22080117.8,22136596.1,22205704.5,22261874.4,22317673.6,22351900.5,22390611.4,22433764.0,22479288.1,22543542.4,22597350.6,22667205.7,22711855.9,22768298.9,22851922.4,22938363.8,23017134.0,23100875.0,23161798.0,23221458.0,23297527.1,23366438.1,23424413.9,23508520.4,23575925.6,23645121.8,23698158.6,23762181.3,23833083.0,23912278.4,23980840.4,24061321.4,24144668.4,24188619.7,24270220.8,24310535.1,24363810.6,24441227.9,24505620.5,24573915.5,24633319.4,24675263.3,24730575.4,24777639.5,24814393.0,24869497.7,24928671.4,24979735.9,25022900.0,25089106.9,25145248.1,25183650.5,25224041.8,25345703.7,25411281.6,25466010.1,25517436.1,25600646.4,25685369.9,25744928.7,25787707.0,25849612.7,25930281.5,25999156.4,26051514.7,26114513.6,26172709.3,26230059.9,26297610.4,26356445.1,26434675.6,26511342.4,26561814.9,26707531.3,26825777.8,26894000.9,26978239.6,27045808.6,27151289.9,27272843.6,27359598.5,27427335.9,27484890.7,27591338.4,27664980.4,27742249.3,27807627.6,27883062.6,28038385.3,28120331.1,28229233.4,28313359.2,28534338.5,28688633.6,28789860.9,28887508.1,29000333.3,29117420.1,29218227.8,29359000.6,29482280.4,29645500.3,29891728.0,30077039.8,30236085.6,30395578.4,30622173.9,30832959.0,31102590.9,31376352.6,31780692.1,32480433.3,33426740.4],"abs_move_pct":[0.3682,0.5598,0.6438,0.6873,0.6747,0.7395,0.823,0.8123,0.844,0.749,0.7913,0.827,0.8367,0.8027,0.8177,0.8616,0.8647,0.8799,0.9217,0.9992,1.0598,1.039,1.1501,1.0902,1.089,1.0423,1.0606,1.0972,1.0441,1.1027,1.1021,1.1254,1.176,1.1858,1.1919,1.1823,1.2258,1.2706,1.2947,1.3416,1.2515,1.235,1.3127,1.2779,1.3139,1.2913,1.3733,1.3663,1.3596,1.3636,1.3363,1.2926,1.2839,1.2411,1.3013,1.3415,1.2505,1.2402,1.255,1.3042,1.3048,1.3298,1.3226,1.3862,1.4472,1.4204,1.4119,1.4584,1.4738,1.4815,1.4701,1.4962,1.5058,1.5469,1.5366,1.5602,1.5096,1.5371,1.5219,1.5054,1.46,1.4831,1.4907,1.5564,1.6042,1.6406,1.5818,1.622,1.6205,1.6244,1.6259,1.6738,1.6254,1.5612,1.6017,1.5683,1.5745,1.5936,1.6686,1.665,1.6332,1.6069,1.6691,1.6494,1.7244,1.7652,1.8036,1.8135,1.817,1.8281,1.8468,1.8378,1.8287,1.8187,1.8639,1.8669,1.9047,1.9168,1.9062,1.904,1.9292,1.9426,1.9544,1.9317,1.9686,1.9787,2.0038,1.9978,1.9979,2.0556,2.0277,2.0412,1.9862,1.9715,1.9255,1.8827,1.892,1.9093,1.9026,1.8682,1.8862,1.8886,1.8944,1.8848,1.8432,1.8175,1.8434,1.8309,1.8532,1.8631,1.8735,1.8929,1.9239,1.9664,1.9612,1.9387,1.911,1.9293,1.9192,1.9221,1.956,1.9327,1.9569,1.9747,1.9747,1.9654,1.9521,1.9787,1.9903,2.0082,2.0088,2.0303,2.0478,2.047,2.0311,1.9856,2.0407,2.0432,2.0236,2.046,2.0501,2.0482,2.0772,2.0744,2.086,2.0669,2.0874,2.0827,2.0864,2.047,2.0683,2.0602,2.0599,2.0797,2.1131,2.1237,2.1384,2.1595,2.1715,2.2114,2.1874,2.1738,2.1667,2.1716,2.1889,2.167,2.1348,2.0988,2.0759,2.0375,1.9906,2.0164,2.037,2.0011,1.9983,2.025,2.0152,2.0305,2.0044,1.9911,1.9771,1.9816,1.9683,1.9658,1.9848,2.0006,1.9757,1.9695,1.9733,1.9632,1.9586,1.9666,1.9642,1.9509,1.9667,1.9603,1.9438,1.9629,1.9621,1.989,1.8911,1.9286,1.9081,1.8681,1.9048,1.9135,1.9766,1.9621,1.962,2.0132,1.9776,2.027,2.0315,2.0388,2.0124,2.0095,2.0227,2.0223,2.0238,2.0518,2.0874,2.1212,2.1085,2.1074,2.0852,2.0736,2.0397,2.0246,2.0402,2.0245,2.021,2.0181,2.0653,2.0618,2.0642,2.0413,2.0273,2.0307,2.0174,2.0159,2.0446,2.0301,2.0125,2.0516,2.0288,2.0419,2.0298,1.9986,1.9999,2.0034,2.0129,2.0539,2.098,2.1131,2.1437,2.1564,2.1681,2.198,2.2293,2.2224,2.2377,2.2421,2.2135,2.2384,2.2042,2.1925,2.1564,2.1834,2.161,2.1544,2.1698,2.1311,2.1135,2.1412,2.1027,2.1204,2.1216,2.1137,2.1212,2.1227,2.129,2.1264,2.1381,2.1258,2.1282,2.1279,2.1346,2.1391,2.1572,2.1714,2.2275,2.2497,2.2568,2.2742,2.2831,2.3002,2.3426,2.3907,2.3991,2.3836,2.4031,2.4078,2.4544,2.4718,2.4395,2.4107,2.3888,2.4406,2.4356,2.4658,2.4467,2.4231,2.4173,2.4325,2.4272,2.4523,2.4515,2.4475,2.4947,2.4843,2.4808,2.4617,2.5042,2.5161,2.5222,2.5293,2.4999,2.5012,2.5312,2.5871,2.5824,2.6094,2.6493,2.6447,2.6128,2.6134,2.5922,2.6406,2.6496,2.6288,2.6428,2.6241,2.6311,2.6006,2.588,2.5888,2.5694,2.5713,2.529,2.4367],"open5_vol":773583.4,"days":14,"atr14":0.39053571428571426,"adv14":37467927,"avg_range_pct14":4.106,"prev_close":9.33,"prev_high":9.7,"prev_low":9.31,"high_20d":10.41,"ref_5d_high":10.37,"ref_5d_low":9.31,"ref_5d_avg_high":9.972,"ref_5d_avg_low":9.626,"ref_5d_avg_range":0.346,"sr14":{"levels":[{"lo":9.03,"hi":9.0625,"mid":9.0492,"touches":3,"last_touch_days_ago":11},{"lo":9.22,"hi":9.31,"mid":9.265,"touches":2,"last_touch_days_ago":0},{"lo":9.4,"hi":9.47,"mid":9.4267,"touches":3,"last_touch_days_ago":10},{"lo":9.56,"hi":9.625,"mid":9.5787,"touches":4,"last_touch_days_ago":1},{"lo":9.67,"hi":9.7,"mid":9.6867,"touches":3,"last_touch_days_ago":0},{"lo":9.81,"hi":9.9,"mid":9.855,"touches":6,"last_touch_days_ago":1},{"lo":10.01,"hi":10.1,"mid":10.065,"touches":4,"last_touch_days_ago":3},{"lo":10.3,"hi":10.37,"mid":10.335,"touches":2,"last_touch_days_ago":4}],"high":10.41,"low":9.03,"atr":0.3905,"sessions":14,"tol":0.0976}}