{"symbol":"SERV","for_date":"2025-07-30","built":"2026-09-30T17:45:07-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[131020.4,48644.6,55224.1,47827.5,48771.9,35509.6,39784.6,32513.7,22296.3,23583.0,30390.5,30505.2,30758.9,19992.1,25253.6,27046.7,33227.4,24522.5,27406.4,36747.2,36985.7,30315.5,27664.3,29551.1,30867.9,27624.1,27265.1,19582.9,22716.7,24524.1,25994.3,23480.0,16831.3,22814.4,17768.4,29634.3,18527.2,23929.1,23125.6,22233.2,22049.6,18867.9,21339.1,23170.9,22235.3,14064.8,19019.0,11874.9,17335.4,18837.3,15486.6,21156.4,21045.8,30278.3,19361.5,19922.3,23489.6,23395.3,21345.5,14618.5,22033.6,21715.1,14002.1,21148.4,18390.2,16103.8,11286.6,15707.9,10807.8,10575.9,13593.6,14526.0,9235.7,12686.5,23019.7,14677.7,17249.4,14713.8,10312.1,16059.2,11742.8,13454.5,14885.7,15420.1,14408.1,13584.2,18165.4,9935.3,12702.9,17120.9,18740.3,15431.8,16686.7,18874.8,13254.0,12010.3,11907.5,10729.5,12207.0,13606.4,13450.7,11898.8,14341.9,13903.8,15248.6,9991.8,17176.7,15279.9,17920.9,13670.7,14440.3,15248.2,17826.5,12341.3,7552.7,9345.5,18888.2,14950.7,18532.8,11384.0,8541.0,12073.3,15029.4,13284.8,14356.7,12919.2,13899.9,14353.2,13823.9,12825.8,19310.6,16181.6,14682.3,39387.4,18991.7,28208.6,16494.3,14527.5,11692.1,15920.4,18655.9,14376.3,18143.1,16699.7,14728.2,14507.2,15479.5,15477.9,13247.0,14627.8,17820.1,14361.7,14453.6,10416.8,12085.6,9846.9,22524.5,12778.4,10111.2,10742.8,13979.9,16313.9,15569.8,9854.8,9631.8,9289.1,9511.1,8907.3,11688.9,11922.5,11088.2,12360.1,11147.8,9363.4,11372.4,7820.1,18792.9,13261.1,11249.6,10270.4,10028.6,15879.9,13645.7,10052.8,28589.4,19680.4,17757.0,9621.9,8422.6,9425.4,8813.0,8041.5,7417.6,10731.5,6945.4,8415.1,9533.0,10966.0,11201.0,8965.9,7654.4,7159.6,6971.7,9105.7,6446.4,7450.9,8521.6,5996.4,11131.9,10264.7,10857.2,7301.7,11313.9,9144.1,9158.6,7083.3,8085.1,7101.3,11497.6,6097.5,10335.2,9214.6,8924.6,7108.6,5946.1,5983.5,4723.0,9788.5,6534.2,7391.4,6932.2,5729.4,6095.3,9102.6,8215.6,8217.0,3406.3,5402.2,7837.1,4247.1,4916.6,4207.2,4496.6,5789.5,6749.9,4382.3,4512.7,6587.9,10098.9,6820.9,7779.8,6897.2,5008.4,5585.0,3580.4,6576.4,4503.2,4228.6,6570.3,5612.7,7344.7,6948.1,9852.6,8862.1,5083.3,6780.4,7868.9,5844.6,7894.4,5158.3,6135.1,3952.6,5666.9,7419.9,9521.6,8415.4,6477.4,9034.9,7241.5,6195.7,7990.5,8221.0,6257.0,6044.1,11752.7,9966.8,7559.1,5813.3,11218.9,7442.0,6554.3,6757.8,5059.1,11014.8,8047.5,7823.4,10886.7,6455.1,9823.6,6468.6,10039.3,9459.1,14670.5,4595.6,6575.1,6158.2,6678.1,5656.5,7119.4,6238.5,8480.5,7934.9,6000.8,3706.0,7331.9,8005.8,7367.6,8560.2,6846.8,3908.8,7880.9,6967.0,3498.4,5862.6,5353.6,9010.1,6422.8,7074.6,5167.4,5790.4,7919.0,8521.7,8554.9,4378.9,6346.2,9572.9,13431.5,9070.6,6844.8,10563.8,15712.8,11027.2,4912.2,6038.8,6462.8,7025.9,10733.2,8886.8,10759.4,9866.6,9178.1,6998.6,17045.1,10726.6,7024.3,9868.6,16075.6,10200.1,5882.7,6732.9,12419.9,9356.4,20461.0,20114.1,11806.8,20420.9,14802.9,12382.6,10425.8,19498.7,17397.7,16841.4,12175.2,13359.9,17012.2,16218.4,12700.7,31946.6,12668.4,24457.2,23736.6,33515.6,31347.9,23801.3,29947.9,34720.9,32158.7,38561.7,41711.1,83724.7],"cum_vol":[131020.4,179664.9,234889.1,282716.6,331488.4,366998.0,406782.6,439296.4,461592.6,485175.6,515566.1,546071.4,576830.3,596822.4,622076.1,649122.8,682350.2,706872.7,734279.1,771026.3,808012.0,838327.5,865991.8,895542.9,926410.8,954034.9,981300.0,1000882.9,1023599.6,1048123.6,1074117.9,1097597.9,1114429.2,1137243.6,1155012.0,1184646.3,1203173.5,1227102.6,1250228.1,1272461.4,1294511.0,1313378.9,1334717.9,1357888.9,1380124.1,1394188.9,1413207.9,1425082.8,1442418.2,1461255.5,1476742.1,1497898.6,1518944.4,1549222.6,1568584.1,1588506.4,1611996.1,1635391.4,1656736.9,1671355.4,1693389.0,1715104.1,1729106.1,1750254.6,1768644.8,1784748.6,1796035.2,1811743.1,1822550.9,1833126.8,1846720.4,1861246.4,1870482.1,1883168.6,1906188.3,1920866.0,1938115.4,1952829.2,1963141.3,1979200.5,1990943.3,2004397.8,2019283.5,2034703.6,2049111.8,2062696.0,2080861.4,2090796.6,2103499.6,2120620.5,2139360.8,2154792.6,2171479.3,2190354.1,2203608.1,2215618.4,2227525.9,2238255.4,2250462.4,2264068.7,2277519.4,2289418.2,2303760.1,2317663.9,2332912.6,2342904.4,2360081.1,2375361.0,2393281.9,2406952.6,2421392.9,2436641.1,2454467.6,2466808.9,2474361.6,2483707.1,2502595.4,2517546.1,2536078.9,2547462.9,2556003.9,2568077.1,2583106.6,2596391.4,2610748.1,2623667.3,2637567.2,2651920.4,2665744.3,2678570.1,2697880.6,2714062.3,2728744.6,2768132.0,2787123.7,2815332.3,2831826.6,2846354.1,2858046.2,2873966.6,2892622.5,2906998.8,2925141.9,2941841.6,2956569.8,2971077.0,2986556.5,3002034.4,3015281.4,3029909.2,3047729.4,3062091.1,3076544.7,3086961.5,3099047.1,3108894.0,3131418.5,3144196.9,3154308.1,3165050.9,3179030.8,3195344.6,3210914.4,3220769.2,3230401.0,3239690.1,3249201.2,3258108.5,3269797.4,3281719.9,3292808.1,3305168.2,3316316.0,3325679.4,3337051.9,3344872.0,3363664.9,3376926.0,3388175.6,3398446.0,3408474.6,3424354.6,3438000.3,3448053.1,3476642.4,3496322.9,3514079.9,3523701.8,3532124.4,3541549.8,3550362.8,3558404.3,3565821.9,3576553.4,3583498.9,3591913.9,3601446.9,3612412.9,3623613.9,3632579.8,3640234.1,3647393.7,3654365.4,3663471.1,3669917.5,3677368.4,3685890.0,3691886.4,3703018.2,3713282.9,3724140.1,3731441.9,3742755.7,3751899.9,3761058.4,3768141.7,3776226.8,3783328.1,3794825.7,3800923.2,3811258.4,3820473.1,3829397.6,3836506.2,3842452.4,3848435.9,3853158.9,3862947.4,3869481.6,3876872.9,3883805.1,3889534.5,3895629.8,3904732.4,3912948.1,3921165.1,3924571.4,3929973.6,3937810.6,3942057.8,3946974.4,3951181.6,3955678.2,3961467.7,3968217.6,3972599.9,3977112.6,3983700.5,3993799.4,4000620.4,4008400.1,4015297.4,4020305.8,4025890.8,4029471.1,4036047.5,4040550.7,4044779.4,4051349.6,4056962.4,4064307.1,4071255.1,4081107.8,4089969.9,4095053.2,4101833.6,4109702.5,4115547.1,4123441.4,4128599.7,4134734.9,4138687.4,4144354.4,4151774.2,4161295.8,4169711.2,4176188.6,4185223.5,4192465.0,4198660.7,4206651.2,4214872.2,4221129.2,4227173.3,4238926.0,4248892.8,4256451.9,4262265.2,4273484.1,4280926.1,4287480.4,4294238.1,4299297.2,4310312.0,4318359.5,4326182.9,4337069.6,4343524.7,4353348.3,4359816.9,4369856.2,4379315.4,4393985.9,4398581.4,4405156.5,4411314.7,4417992.8,4423649.3,4430768.6,4437007.1,4445487.6,4453422.5,4459423.3,4463129.3,4470461.1,4478466.9,4485834.5,4494394.7,4501241.5,4505150.3,4513031.1,4519998.1,4523496.6,4529359.2,4534712.9,4543722.9,4550145.7,4557220.3,4562387.6,4568178.0,4576097.0,4584618.7,4593173.6,4597552.6,4603898.8,4613471.6,4626903.1,4635973.7,4642818.5,4653382.3,4669095.1,4680122.3,4685034.5,4691073.3,4697536.1,4704561.9,4715295.1,4724181.9,4734941.4,4744807.9,4753986.1,4760984.6,4778029.8,4788756.4,4795780.6,4805649.3,4821724.9,4831925.0,4837807.7,4844540.6,4856960.5,4866316.9,4886777.9,4906892.1,4918698.9,4939119.7,4953922.6,4966305.2,4976731.0,4996229.7,5013627.4,5030468.8,5042644.0,5056003.9,5073016.1,5089234.4,5101935.1,5133881.8,5146550.1,5171007.4,5194743.9,5228259.5,5259607.4,5283408.7,5313356.6,5348077.5,5380236.2,5418797.9,5460509.0,5544233.7],"abs_move_pct":[0.8413,1.0833,1.2925,1.336,1.4396,1.2494,1.2646,1.2265,1.2611,1.3087,1.2616,1.1997,1.217,1.2351,1.2524,1.3862,1.4605,1.4646,1.5801,1.7024,1.7376,1.7671,1.7338,1.6712,1.6242,1.6579,1.501,1.5326,1.4459,1.4638,1.5557,1.5941,1.548,1.6138,1.6428,1.6258,1.6596,1.6432,1.6446,1.8738,1.8074,1.9528,1.9791,1.9725,1.8771,1.8389,1.8418,1.9088,1.9376,1.9418,1.9874,1.9505,2.0985,2.1342,2.1824,2.1447,2.2218,2.2154,2.1634,2.1611,2.1022,2.2428,2.1174,2.166,2.1237,2.0386,2.0129,2.0586,2.0402,2.0584,1.9955,1.9181,1.9481,2.0046,2.0208,1.9599,1.9885,2.0348,2.1204,2.1126,2.0753,2.1299,2.2073,2.1597,2.1472,2.1716,2.1686,2.1804,2.1194,2.1948,2.1882,2.2041,2.2237,2.2501,2.1918,2.1687,2.2289,2.2553,2.3258,2.3438,2.3175,2.2663,2.2843,2.2955,2.284,2.2398,2.231,2.2377,2.1962,2.1356,2.2053,2.1425,2.2248,2.2076,2.1763,2.2949,2.3151,2.3423,2.3226,2.3265,2.2978,2.3875,2.3632,2.2641,2.2063,2.2813,2.2897,2.3715,2.3637,2.4795,2.5953,2.6194,2.6064,2.62,2.6872,2.699,2.7057,2.5877,2.5812,2.6487,2.7101,2.7005,2.5669,2.5748,2.581,2.6786,2.791,2.6768,2.7033,2.6936,2.681,2.641,2.585,2.6675,2.7527,2.7806,2.8901,2.9457,2.8691,2.9335,2.853,3.0244,3.0205,3.0088,3.0155,2.9626,2.9861,2.9446,2.9798,3.0502,3.0304,3.0258,3.1013,3.1337,3.1971,3.2388,3.3789,3.3871,3.4155,3.4458,3.4223,3.4126,3.4174,3.3672,3.4474,3.4255,3.526,3.5101,3.4258,3.4461,3.4095,3.3964,3.3763,3.4221,3.3923,3.3884,3.4338,3.4328,3.468,3.5077,3.5101,3.5304,3.6232,3.5882,3.5709,3.5131,3.5906,3.664,3.6444,3.6083,3.5703,3.5808,3.6403,3.6139,3.6553,3.6103,3.642,3.5718,3.4814,3.5135,3.5154,3.4722,3.4226,3.4156,3.4181,3.4141,3.4028,3.3925,3.4138,3.3377,3.2854,3.2855,3.3148,3.3771,3.3756,3.4029,3.3723,3.3797,3.3871,3.3491,3.3234,3.2742,3.26,3.2684,3.3743,3.3732,3.4001,3.3773,3.342,3.2957,3.296,3.3111,3.2852,3.3128,3.2967,3.3514,3.3625,3.3536,3.3167,3.3906,3.3974,3.3274,3.2712,3.269,3.266,3.2667,3.2764,3.2561,3.2197,3.245,3.2693,3.2954,3.2826,3.3099,3.391,3.4194,3.447,3.4809,3.5063,3.5599,3.5863,3.5548,3.6384,3.6757,3.6994,3.7288,3.7395,3.8179,3.7503,3.7209,3.736,3.8007,3.8184,3.8634,3.8585,3.8255,3.8428,3.8081,3.7752,3.7733,3.7078,3.6659,3.6447,3.6872,3.6597,3.6459,3.5787,3.6156,3.6431,3.6089,3.6238,3.6963,3.738,3.7031,3.7265,3.6753,3.704,3.7596,3.7232,3.7246,3.756,3.7479,3.7509,3.7634,3.7857,3.7646,3.7964,3.7863,3.8347,3.8376,3.849,3.8743,3.9258,3.9241,3.9225,3.9822,4.0144,3.9927,4.0041,4.032,4.1176,4.1596,4.1106,4.097,4.0318,4.0217,4.0517,4.0547,4.0474,4.0712,4.1189,4.1526,4.0625,4.0947,4.069,4.0849,4.1125,4.1476,4.1226,4.1257,4.1577,4.1552,4.1418,4.1456,4.1302,4.2082,4.2473,4.2686,4.3089,4.3571,4.3891,4.3483,4.3569,4.3314,4.3142,4.3467,4.3452,4.3252,4.2961,4.2961,4.325,4.313,4.2691,4.2176,4.1399,4.1238,4.1581,4.2204,4.2636,4.2715],"open5_vol":331488.4,"days":14,"atr14":0.8027,"adv14":5970658,"avg_range_pct14":7.349,"prev_close":10.34,"prev_high":11.49,"prev_low":10.34,"high_20d":12.4,"ref_5d_high":12.2,"ref_5d_low":10.34,"ref_5d_avg_high":11.8476,"ref_5d_avg_low":10.968,"ref_5d_avg_range":0.8796,"sr14":{"levels":[{"lo":10.01,"hi":10.1,"mid":10.055,"touches":2,"last_touch_days_ago":11},{"lo":10.34,"hi":10.5104,"mid":10.4252,"touches":2,"last_touch_days_ago":0},{"lo":10.59,"hi":10.73,"mid":10.6469,"touches":5,"last_touch_days_ago":4},{"lo":10.94,"hi":11.095,"mid":11.013,"touches":5,"last_touch_days_ago":5},{"lo":11.18,"hi":11.3,"mid":11.2567,"touches":3,"last_touch_days_ago":1},{"lo":11.49,"hi":11.688,"mid":11.606,"touches":3,"last_touch_days_ago":0},{"lo":11.72,"hi":11.75,"mid":11.735,"touches":2,"last_touch_days_ago":4},{"lo":12.04,"hi":12.2,"mid":12.1088,"touches":4,"last_touch_days_ago":1},{"lo":12.3,"hi":12.4,"mid":12.35,"touches":2,"last_touch_days_ago":7}],"high":12.4,"low":10.01,"atr":0.8027,"sessions":14,"tol":0.2007}}