{"symbol":"RIOT","for_date":"2025-07-30","built":"2026-09-30T17:45:07-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[526340.6,251418.8,290502.2,202156.0,206514.9,174572.2,174482.4,156421.4,194099.0,190192.1,193876.2,184306.0,191578.9,170290.2,141394.4,163941.8,202606.3,192812.6,160465.0,169614.1,187338.1,161345.4,135005.1,114412.8,116812.2,141913.9,160980.7,138379.6,160976.9,126664.0,170043.3,139704.4,128607.4,121864.2,146911.5,147896.4,155991.9,167188.9,157558.5,154510.9,146046.4,132097.9,167375.8,142253.7,148972.5,164757.4,156325.8,165504.6,130765.6,238718.7,178944.9,193829.9,180359.7,189146.4,171133.1,135181.6,156808.6,137790.9,195955.3,195981.7,190097.6,171239.3,166207.9,158954.1,138512.9,193587.5,113468.1,166713.0,179544.4,115091.1,143680.4,173758.5,134492.0,133868.4,182737.3,146042.6,146835.0,144346.0,124501.6,127976.0,139880.5,176572.4,154167.6,178737.5,153771.1,146475.1,175541.4,147417.0,132427.8,165593.8,159484.9,178195.6,163054.1,176247.4,151044.6,156826.8,162858.6,143632.6,128257.1,148584.0,156328.3,154752.6,119413.9,135820.4,155284.7,138287.4,161445.6,154428.0,139036.5,136803.9,151193.1,166609.0,182636.0,158218.4,157045.0,183199.4,148915.3,152425.2,129030.0,137492.1,142089.6,118097.4,112120.9,139670.2,119423.4,116808.3,131507.0,117559.7,116172.6,121191.6,137580.4,157418.8,110908.8,112933.4,119701.7,153407.1,117916.1,163078.5,113766.6,88609.3,114978.5,102000.1,87083.8,133244.6,113665.4,106954.8,130054.9,127652.9,119929.4,132078.6,121616.4,117001.1,114200.5,119438.4,124408.4,88832.9,122151.7,143267.8,111312.3,99876.9,88321.1,100907.6,124243.9,101273.9,120042.9,112694.8,101669.1,132493.3,129254.3,110955.2,114406.1,111491.5,148677.4,92995.4,95403.1,135972.9,127174.1,145264.4,98542.6,79893.5,87400.7,82712.8,106322.0,94150.1,89159.8,97903.9,118568.1,78739.2,99429.8,94864.0,107615.1,98609.6,114545.6,106514.6,81893.4,92817.3,81743.9,78015.3,88906.2,83197.6,86516.5,101202.9,92017.7,87381.2,89245.0,81506.4,78197.7,93384.1,64811.2,87767.4,75861.9,68112.6,96909.9,76244.6,100884.6,75717.8,70121.4,79124.6,107504.9,95107.2,75024.1,91723.9,83851.1,100088.4,81066.1,87599.1,87127.5,100229.7,95359.0,112076.9,105042.2,104747.1,90290.7,97997.1,77424.1,79329.4,80075.6,86271.2,72985.4,70490.9,72513.0,80671.6,82257.3,74087.4,74022.8,88381.2,56769.5,77585.1,69770.1,75310.6,86083.1,113821.9,76981.9,107075.6,98358.9,89366.6,106065.1,105111.5,84487.6,90814.1,85848.9,71303.6,81737.2,92840.1,91780.4,96846.5,80688.2,95033.1,98365.3,90137.0,78812.1,91617.5,98314.6,89430.0,76466.8,78360.9,72883.3,111746.7,100001.6,118781.6,113614.4,80456.3,88674.9,78324.4,89891.6,71343.6,74055.1,98497.2,87372.3,111406.3,104605.2,103648.9,105323.4,81355.6,75415.4,97956.1,78106.5,57127.7,64583.9,79987.2,90584.9,93530.4,100314.9,112044.1,76532.9,81409.2,118228.9,103180.8,84935.6,82581.1,95414.8,82303.9,74830.9,72916.8,74943.6,74445.9,99726.4,90379.9,83692.9,72704.2,104109.5,96796.1,122469.2,66959.6,81691.2,105812.9,105830.6,108866.4,121695.1,115937.9,102536.6,120716.6,101562.9,114634.8,100158.8,88747.9,109953.4,113737.4,94790.4,90956.9,117815.1,107397.6,109887.4,110080.1,125675.2,136955.9,117615.8,134049.7,121071.4,117541.4,141586.0,147626.4,114320.3,129577.5,109558.6,83679.6,98262.4,109489.3,110669.8,101482.7,131657.1,123732.4,127363.4,122472.9,106260.1,142338.1,139512.1,118563.6,119243.3,117443.8,141959.1,121515.7,143805.6,124311.6,137144.8,169399.1,171698.8,139001.0,154478.1,136155.8,203871.9,204440.0,186357.9,179330.1,209600.7,255876.9,207319.2,218069.0,284414.6,440143.3],"cum_vol":[526340.6,777759.4,1068261.6,1270417.6,1476932.5,1651504.7,1825987.1,1982408.4,2176507.4,2366699.6,2560575.8,2744881.8,2936460.6,3106750.9,3248145.3,3412087.1,3614693.4,3807505.9,3967970.9,4137585.0,4324923.1,4486268.5,4621273.6,4735686.4,4852498.6,4994412.4,5155393.1,5293772.7,5454749.6,5581413.6,5751456.9,5891161.3,6019768.6,6141632.9,6288544.4,6436440.8,6592432.7,6759621.6,6917180.1,7071691.0,7217737.4,7349835.3,7517211.1,7659464.8,7808437.3,7973194.6,8129520.4,8295025.1,8425790.6,8664509.4,8843454.3,9037284.2,9217643.9,9406790.4,9577923.5,9713105.1,9869913.6,10007704.5,10203659.8,10399641.5,10589739.1,10760978.4,10927186.3,11086140.4,11224653.2,11418240.7,11531708.9,11698421.9,11877966.3,11993057.4,12136737.8,12310496.3,12444988.3,12578856.7,12761594.0,12907636.6,13054471.6,13198817.6,13323319.2,13451295.2,13591175.7,13767748.1,13921915.7,14100653.2,14254424.3,14400899.4,14576440.8,14723857.8,14856285.6,15021879.4,15181364.2,15359559.8,15522613.9,15698861.3,15849905.9,16006732.7,16169591.4,16313223.9,16441481.0,16590065.0,16746393.3,16901145.9,17020559.7,17156380.1,17311664.9,17449952.3,17611397.9,17765825.9,17904862.4,18041666.3,18192859.4,18359468.4,18542104.4,18700322.8,18857367.8,19040567.1,19189482.4,19341907.6,19470937.6,19608429.8,19750519.4,19868616.8,19980737.7,20120407.9,20239831.4,20356639.6,20488146.6,20605706.4,20721878.9,20843070.6,20980650.9,21138069.7,21248978.5,21361911.9,21481613.6,21635020.8,21752936.9,21916015.4,22029782.1,22118391.4,22233369.9,22335369.9,22422453.7,22555698.4,22669363.8,22776318.6,22906373.4,23034026.4,23153955.7,23286034.4,23407650.7,23524651.8,23638852.3,23758290.7,23882699.1,23971532.1,24093683.8,24236951.6,24348263.9,24448140.7,24536461.8,24637369.4,24761613.3,24862887.2,24982930.1,25095624.9,25197293.9,25329787.2,25459041.5,25569996.7,25684402.9,25795894.4,25944571.8,26037567.1,26132970.2,26268943.1,26396117.2,26541381.6,26639924.2,26719817.7,26807218.4,26889931.2,26996253.2,27090403.3,27179563.1,27277466.9,27396035.0,27474774.2,27574204.0,27669068.0,27776683.1,27875292.7,27989838.3,28096352.9,28178246.2,28271063.5,28352807.4,28430822.7,28519728.9,28602926.5,28689443.0,28790645.9,28882663.6,28970044.8,29059289.8,29140796.2,29218993.9,29312378.0,29377189.2,29464956.6,29540818.4,29608931.1,29705841.0,29782085.6,29882970.1,29958687.9,30028809.4,30107933.9,30215438.8,30310546.0,30385570.1,30477294.1,30561145.2,30661233.6,30742299.6,30829898.7,30917026.2,31017255.9,31112614.9,31224691.8,31329734.0,31434481.1,31524771.9,31622769.0,31700193.1,31779522.5,31859598.1,31945869.4,32018854.8,32089345.6,32161858.6,32242530.2,32324787.5,32398874.9,32472897.7,32561278.9,32618048.4,32695633.6,32765403.7,32840714.3,32926797.4,33040619.3,33117601.1,33224676.8,33323035.7,33412402.3,33518467.4,33623578.9,33708066.6,33798880.7,33884729.6,33956033.1,34037770.4,34130610.5,34222390.9,34319237.4,34399925.6,34494958.6,34593323.9,34683460.9,34762273.0,34853890.5,34952205.1,35041635.1,35118101.9,35196462.8,35269346.1,35381092.8,35481094.4,35599876.1,35713490.4,35793946.7,35882621.6,35960945.9,36050837.6,36122181.1,36196236.3,36294733.5,36382105.8,36493512.1,36598117.3,36701766.2,36807089.6,36888445.2,36963860.6,37061816.6,37139923.1,37197050.9,37261634.7,37341621.9,37432206.9,37525737.2,37626052.1,37738096.3,37814629.1,37896038.4,38014267.3,38117448.1,38202383.6,38284964.7,38380379.5,38462683.4,38537514.2,38610431.0,38685374.6,38759820.6,38859546.9,38949926.8,39033619.7,39106323.9,39210433.4,39307229.5,39429698.7,39496658.3,39578349.5,39684162.4,39789993.0,39898859.4,40020554.6,40136492.4,40239029.0,40359745.6,40461308.6,40575943.4,40676102.1,40764850.1,40874803.4,40988540.8,41083331.1,41174288.1,41292103.1,41399500.8,41509388.1,41619468.2,41745143.4,41882099.4,41999715.1,42133764.9,42254836.3,42372377.7,42513963.7,42661590.1,42775910.4,42905487.9,43015046.5,43098726.1,43196988.5,43306477.8,43417147.6,43518630.3,43650287.4,43774019.7,43901383.1,44023855.9,44130116.1,44272454.1,44411966.3,44530529.9,44649773.1,44767216.9,44909176.0,45030691.7,45174497.3,45298808.9,45435953.7,45605352.8,45777051.6,45916052.6,46070530.7,46206686.5,46410558.4,46614998.4,46801356.2,46980686.4,47190287.1,47446164.0,47653483.2,47871552.2,48155966.8,48596110.1],"abs_move_pct":[0.5654,0.6822,1.2712,1.3953,1.405,1.092,1.1846,1.2613,1.4866,1.4878,1.5886,1.5947,1.6341,1.6911,1.6764,1.8252,1.9098,1.9763,2.0619,2.0241,2.0722,2.1315,2.1744,2.1543,2.0922,2.0674,2.1011,2.015,2.0131,1.9486,2.0702,2.162,2.2244,2.1864,2.2195,2.1457,2.0631,2.1704,2.2366,2.2481,2.1461,2.0774,2.0714,2.2054,2.1109,2.1838,2.2468,2.2675,2.3197,2.3231,2.3583,2.4231,2.3027,2.1691,2.1889,2.0941,2.0853,2.1187,2.057,2.0452,2.0311,1.9119,1.9787,1.9516,2.0157,1.8802,1.8246,1.8622,1.8351,1.8582,1.9045,1.8972,1.8837,1.8972,2.0738,2.1276,2.1839,2.2414,2.2699,2.1688,2.324,2.3064,2.3187,2.4435,2.3958,2.3554,2.352,2.2873,2.2579,2.2969,2.2487,2.3287,2.2982,2.1616,2.1034,2.1406,2.1725,2.1299,2.1399,2.1968,2.2068,2.2541,2.2615,2.3869,2.4267,2.4157,2.376,2.4206,2.438,2.4024,2.5097,2.4329,2.5208,2.5025,2.5223,2.5547,2.5978,2.6025,2.695,2.7302,2.6977,2.7484,2.6731,2.6443,2.6368,2.6107,2.5231,2.5449,2.5063,2.6143,2.7408,2.7957,2.8637,2.8251,2.8375,2.8462,2.7025,2.7314,2.7349,2.7451,2.7685,2.7207,2.7829,2.7824,2.8572,2.8951,2.9245,2.8758,2.9264,2.9193,2.912,2.8856,2.8294,2.8199,2.8326,2.7994,2.7874,2.6824,2.6541,2.6571,2.6217,2.6833,2.6587,2.6213,2.617,2.6507,2.596,2.5924,2.5944,2.6613,2.5948,2.5635,2.5743,2.4681,2.4717,2.3839,2.4031,2.5325,2.4851,2.4409,2.3986,2.4277,2.4799,2.3921,2.3345,2.2686,2.3032,2.2534,2.2387,2.2072,2.2258,2.2825,2.2991,2.326,2.3003,2.3195,2.1957,2.1253,2.1213,2.15,2.2489,2.2331,2.1927,2.1398,2.128,2.047,2.0144,2.0449,2.0324,2.0034,2.0184,2.0699,2.0785,2.0764,2.1149,2.1646,2.1779,2.1521,2.259,2.2801,2.3266,2.2867,2.3092,2.2444,2.2378,2.2147,2.2599,2.295,2.3371,2.3715,2.3694,2.3491,2.2726,2.2678,2.2436,2.2256,2.2434,2.2231,2.2169,2.2283,2.2337,2.1551,2.1303,2.1283,2.1648,2.178,2.1064,2.0952,2.1081,2.0859,2.1382,2.2242,2.2247,2.2429,2.1949,2.1762,2.1608,2.2061,2.1998,2.1966,2.2213,2.2222,2.2096,2.2376,2.2016,2.1937,2.2103,2.1344,2.1429,2.1598,2.1174,2.1369,2.1205,2.1903,2.2129,2.2282,2.2521,2.2197,2.2594,2.2794,2.3229,2.3122,2.2802,2.2841,2.2315,2.2497,2.217,2.1609,2.1704,2.2237,2.2543,2.252,2.2185,2.2257,2.2005,2.1029,2.1314,2.1655,2.1913,2.2177,2.2629,2.2874,2.1925,2.2318,2.2242,2.2745,2.28,2.2162,2.2123,2.2383,2.2458,2.2332,2.2639,2.2471,2.2561,2.1555,2.1381,2.117,2.1638,2.174,2.1235,2.1601,2.1693,2.1553,2.1634,2.1625,2.1674,2.144,2.1581,2.1587,2.1915,2.2398,2.2129,2.2414,2.2711,2.2472,2.3484,2.3202,2.3215,2.3093,2.3233,2.3125,2.2965,2.3081,2.3038,2.3281,2.3731,2.3766,2.3658,2.3639,2.3197,2.3865,2.4113,2.4126,2.421,2.4006,2.4145,2.3594,2.3117,2.2906,2.3322,2.2838,2.2506,2.2541,2.2865,2.318,2.3201,2.3041,2.3263,2.3148,2.3134,2.3236,2.3566,2.4061,2.4168,2.4444,2.4348,2.4562,2.4747,2.4302,2.5075,2.4664,2.4221,2.427,2.3255,2.2844,2.2479,2.2406,2.1797,2.2285],"open5_vol":1476932.5,"days":14,"atr14":0.9285714285714287,"adv14":50804702,"avg_range_pct14":6.828,"prev_close":13.6,"prev_high":14.6,"prev_low":13.29,"high_20d":15.34,"ref_5d_high":14.93,"ref_5d_low":13.29,"ref_5d_avg_high":14.701,"ref_5d_avg_low":13.8,"ref_5d_avg_range":0.901,"sr14":{"levels":[{"lo":11.9,"hi":11.955,"mid":11.9275,"touches":2,"last_touch_days_ago":10},{"lo":12.26,"hi":12.44,"mid":12.355,"touches":5,"last_touch_days_ago":8},{"lo":12.77,"hi":12.875,"mid":12.8225,"touches":2,"last_touch_days_ago":9},{"lo":13.03,"hi":13.24,"mid":13.135,"touches":2,"last_touch_days_ago":7},{"lo":13.29,"hi":13.48,"mid":13.385,"touches":2,"last_touch_days_ago":0},{"lo":13.65,"hi":13.7,"mid":13.6683,"touches":3,"last_touch_days_ago":4},{"lo":13.92,"hi":14.12,"mid":14.011,"touches":5,"last_touch_days_ago":1},{"lo":14.36,"hi":14.585,"mid":14.4725,"touches":2,"last_touch_days_ago":4},{"lo":14.6,"hi":14.74,"mid":14.6633,"touches":3,"last_touch_days_ago":0}],"high":15.34,"low":11.9,"atr":0.9286,"sessions":14,"tol":0.2321}}