{"symbol":"RILY","for_date":"2025-07-30","built":"2026-09-30T17:45:07-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[22890.5,8111.4,5756.7,5070.3,12667.6,14328.4,7810.1,3883.2,4365.4,4332.9,11065.0,3683.0,15874.0,8016.6,5305.2,4538.1,5486.4,5009.1,11261.5,5641.9,4984.1,4827.1,5055.0,4308.9,6432.7,16069.0,3774.3,4230.2,11044.0,6868.5,9130.1,11355.1,10269.6,6307.6,6816.9,10598.9,15517.7,7432.3,11618.9,5533.7,4045.9,5811.6,8584.7,8425.4,4594.0,6312.2,5036.1,4986.7,7613.4,7590.8,10361.9,6043.6,4667.5,4161.2,7184.2,8326.8,5613.1,4688.7,7000.1,5809.1,5454.9,11295.9,6097.4,7650.6,4811.1,13078.4,4470.1,9176.3,6978.6,4017.9,3693.4,6769.0,4613.9,3260.9,5006.1,3848.9,5105.0,2854.7,5656.4,4041.6,4558.1,2682.8,2874.9,3363.6,3783.6,2541.3,5264.3,4147.9,3741.9,2797.6,6918.9,5557.8,3265.1,8995.8,5011.9,4477.3,9402.2,2916.7,4671.1,3094.8,1736.1,3111.4,3796.4,2137.6,4181.7,1759.5,3359.6,6062.7,2327.4,2609.5,4466.3,13973.6,5393.5,3279.8,1303.4,4513.4,3686.9,5710.8,1983.3,1807.3,2011.4,4172.4,2024.8,1215.4,1675.3,2209.0,1618.1,2712.5,1463.0,2574.4,1288.5,4787.8,1421.4,1403.4,1682.4,5144.7,1218.1,1558.4,2572.3,1515.5,707.2,3456.3,1986.4,4114.4,8621.3,1948.1,9680.1,4165.4,2310.2,9114.6,7101.9,3482.1,4363.4,2008.7,2259.0,2135.7,4189.2,10320.4,2634.8,4262.6,3787.6,2215.7,2995.1,1823.9,5617.2,6026.0,3513.1,2962.7,6237.1,4447.8,2487.4,1002.2,888.2,4581.7,3604.3,2332.0,4864.6,3411.6,1154.3,2632.5,1544.6,1222.4,2853.6,4007.7,4739.5,2961.8,5290.4,3909.8,1470.2,2518.9,2031.6,2345.9,4491.4,4502.3,5062.1,1509.2,2270.1,1785.1,7717.6,5536.9,2536.1,10273.2,1486.5,2944.7,5617.4,2398.1,2655.6,3201.4,4383.4,1176.0,8735.4,4953.1,3778.8,5326.2,6268.5,6730.5,5475.7,8316.9,2379.6,7271.4,5396.8,8591.1,5779.6,5000.3,11789.5,9372.8,3974.3,4112.3,5119.1,1912.1,1532.6,2945.3,4537.1,2149.4,2064.2,2346.1,5860.9,5855.6,2527.8,1911.1,4222.1,3898.4,2228.1,1007.2,3886.7,3971.3,1859.1,3513.1,2458.4,1864.9,1583.4,3121.1,5660.8,5258.2,4131.6,2669.5,1935.4,2462.4,3973.5,7600.6,2612.3,5209.6,5642.1,3671.9,3251.4,6072.0,2642.8,3339.6,4009.2,2056.6,2845.1,3223.1,4149.8,5070.8,4296.7,12862.5,8500.0,3840.1,2470.6,4540.2,3811.8,2343.9,3326.7,1953.4,3424.9,4634.1,1817.1,1794.9,2890.2,2530.1,5015.7,759.5,2190.1,878.8,1581.0,3923.6,3554.6,1884.6,1787.9,1563.8,1354.2,2001.4,1535.3,731.9,2889.8,2121.7,2725.2,1694.1,1832.4,1996.8,1517.9,4393.7,2046.9,2014.6,3952.7,3969.7,3075.1,3100.0,1663.4,2254.7,2932.5,1581.7,2013.7,2519.3,2385.9,1922.7,998.8,2136.0,3820.6,5059.7,3891.9,4892.7,1536.6,3352.6,2230.9,3816.1,1848.8,2011.6,3999.9,2767.4,2735.2,2277.6,6302.7,2992.4,2744.4,4233.6,7782.4,2570.9,3519.0,3013.9,3757.9,1583.2,1076.7,2892.9,1342.8,4124.0,2964.7,3659.1,2004.4,3017.3,3375.1,2705.8,2926.9,3565.8,2679.3,3666.6,7652.6,2301.7,1451.1,7014.8,6371.1,5621.6,2990.4,3277.4,2491.6,3338.6,4013.4,7437.4,5018.2,9281.9,10040.1,11670.4,12085.1,10732.4,11483.3,14093.3,9807.2,15069.3,19480.7,33681.4],"cum_vol":[22890.5,31001.9,36758.6,41828.9,54496.5,68824.9,76634.9,80518.1,84883.6,89216.4,100281.4,103964.4,119838.4,127855.1,133160.3,137698.4,143184.8,148193.9,159455.4,165097.2,170081.3,174908.4,179963.4,184272.3,190705.0,206774.0,210548.3,214778.5,225822.5,232691.0,241821.1,253176.2,263445.8,269753.4,276570.3,287169.2,302686.9,310119.2,321738.1,327271.8,331317.7,337129.4,345714.1,354139.4,358733.4,365045.6,370081.7,375068.4,382681.8,390272.6,400634.5,406678.1,411345.6,415506.8,422691.0,431017.8,436630.9,441319.6,448319.7,454128.8,459583.7,470879.6,476976.9,484627.5,489438.6,502516.9,506987.1,516163.4,523142.0,527159.9,530853.4,537622.4,542236.2,545497.1,550503.2,554352.1,559457.1,562311.8,567968.1,572009.7,576567.9,579250.6,582125.5,585489.1,589272.6,591813.9,597078.2,601226.1,604967.9,607765.5,614684.4,620242.2,623507.3,632503.1,637514.9,641992.2,651394.4,654311.1,658982.3,662077.1,663813.1,666924.6,670720.9,672858.6,677040.3,678799.8,682159.4,688222.1,690549.6,693159.1,697625.4,711598.9,716992.4,720272.2,721575.6,726089.0,729775.9,735486.6,737469.9,739277.2,741288.6,745461.0,747485.8,748701.1,750376.4,752585.4,754203.6,756916.1,758379.1,760953.4,762241.9,767029.7,768451.1,769854.6,771536.9,776681.6,777899.7,779458.1,782030.4,783545.9,784253.1,787709.4,789695.7,793810.1,802431.4,804379.5,814059.6,818225.0,820535.2,829649.8,836751.6,840233.7,844597.1,846605.9,848864.9,851000.6,855189.8,865510.1,868144.9,872407.5,876195.1,878410.9,881405.9,883229.9,888847.1,894873.1,898386.2,901348.9,907586.0,912033.8,914521.2,915523.4,916411.6,920993.4,924597.6,926929.6,931794.3,935205.9,936360.1,938992.6,940537.3,941759.7,944613.3,948621.0,953360.5,956322.3,961612.6,965522.4,966992.6,969511.6,971543.2,973889.1,978380.5,982882.8,987944.9,989454.1,991724.1,993509.2,1001226.8,1006763.7,1009299.9,1019573.1,1021059.6,1024004.3,1029621.6,1032019.7,1034675.4,1037876.7,1042260.1,1043436.1,1052171.6,1057124.6,1060903.4,1066229.6,1072498.1,1079228.6,1084704.4,1093021.2,1095400.9,1102672.2,1108069.0,1116660.1,1122439.8,1127440.1,1139229.6,1148602.4,1152576.6,1156688.9,1161808.0,1163720.1,1165252.7,1168198.0,1172735.1,1174884.4,1176948.6,1179294.8,1185155.6,1191011.3,1193539.1,1195450.2,1199672.4,1203570.7,1205798.8,1206806.0,1210692.7,1214664.0,1216523.1,1220036.2,1222494.6,1224359.5,1225942.9,1229064.1,1234724.9,1239983.1,1244114.7,1246784.2,1248719.6,1251182.1,1255155.6,1262756.2,1265368.5,1270578.1,1276220.3,1279892.1,1283143.5,1289215.5,1291858.3,1295197.9,1299207.1,1301263.7,1304108.9,1307332.0,1311481.8,1316552.6,1320849.3,1333711.8,1342211.8,1346051.9,1348522.4,1353062.6,1356874.4,1359218.3,1362545.0,1364498.4,1367923.3,1372557.4,1374374.6,1376169.4,1379059.6,1381589.8,1386605.5,1387365.0,1389555.1,1390433.9,1392014.9,1395938.4,1399493.1,1401377.7,1403165.6,1404729.4,1406083.6,1408084.9,1409620.2,1410352.1,1413241.9,1415363.6,1418088.9,1419782.9,1421615.3,1423612.1,1425129.9,1429523.6,1431570.6,1433585.1,1437537.9,1441507.6,1444582.7,1447682.7,1449346.1,1451600.8,1454533.3,1456115.0,1458128.7,1460648.0,1463033.9,1464956.6,1465955.4,1468091.4,1471912.0,1476971.7,1480863.6,1485756.4,1487292.9,1490645.6,1492876.4,1496692.5,1498541.3,1500552.9,1504552.9,1507320.2,1510055.4,1512333.1,1518635.8,1521628.2,1524372.6,1528606.1,1536388.5,1538959.4,1542478.4,1545492.3,1549250.1,1550833.4,1551910.1,1554802.9,1556145.7,1560269.7,1563234.4,1566893.5,1568897.9,1571915.2,1575290.3,1577996.1,1580922.9,1584488.7,1587168.0,1590834.6,1598487.1,1600788.9,1602239.9,1609254.7,1615625.8,1621247.4,1624237.7,1627515.1,1630006.7,1633345.3,1637358.7,1644796.1,1649814.4,1659096.3,1669136.4,1680806.7,1692891.8,1703624.2,1715107.5,1729200.8,1739008.0,1754077.3,1773558.0,1807239.4],"abs_move_pct":[0.993,1.0978,1.1031,1.2436,0.9306,1.432,1.7656,1.8597,1.6482,1.5058,1.7055,1.6086,2.7485,2.3226,2.2976,2.0425,2.264,2.0508,1.7039,1.7324,1.7212,1.622,1.7251,1.422,1.6229,2.0446,2.2544,1.9687,2.167,2.2705,2.5264,2.5493,2.7324,2.9799,2.9847,3.2072,3.1367,3.0125,3.0193,3.2275,3.1655,3.1926,3.3917,3.1475,3.4134,3.415,3.2154,3.364,3.3952,3.5503,3.517,3.6048,3.6398,3.6076,3.8062,3.911,3.8127,3.7761,3.8553,4.0652,4.0953,3.913,4.143,4.118,4.0156,3.7701,3.8614,3.9499,3.8945,3.7862,3.85,3.8685,3.951,3.9311,3.8573,3.8201,3.8948,3.8923,3.8026,3.7284,3.8029,3.7648,3.8311,3.9169,3.7388,3.8674,3.9827,3.9754,4.0123,3.8264,3.9561,3.9589,4.168,4.1905,4.2999,4.2099,4.4595,4.4837,4.4947,4.4342,4.4517,4.3857,4.1839,4.2048,4.1529,4.0862,3.8784,3.9636,3.8598,3.7346,3.7473,3.6249,3.7685,3.8424,3.8393,3.8816,4.0899,4.0917,4.1036,3.9991,3.839,3.8473,3.9006,3.9523,4.0199,4.0057,4.1991,4.1955,4.1948,4.0776,4.137,4.255,4.2799,4.262,4.3512,4.3443,4.4045,4.4468,4.5326,4.487,4.5359,4.6797,4.6284,4.5366,4.6752,4.7996,4.9061,4.9313,4.9363,4.9927,5.3247,5.2616,5.2803,5.2857,5.3907,5.4229,5.4931,5.595,5.5525,5.4935,5.3662,5.4284,5.3397,5.3767,5.5544,5.6173,5.6741,5.6707,5.8604,5.8678,5.8377,5.8454,5.7927,5.8418,5.8813,5.824,5.6544,5.6586,5.6702,5.7439,5.7249,5.6735,5.7379,5.7562,5.7858,5.7523,5.8049,5.7806,5.9507,5.9293,5.8952,5.9838,5.8163,5.8988,5.8826,5.8501,5.888,6.0401,6.1487,6.2907,6.2291,6.3881,6.4388,6.4994,6.636,6.6754,6.495,6.502,6.4338,6.4292,6.406,6.3953,6.3904,6.3691,6.4012,6.5418,6.7316,6.8405,6.8349,6.9121,6.9502,7.1396,7.2559,7.1712,7.3362,7.1693,7.003,6.9618,7.0749,6.9696,6.8987,6.7597,6.608,6.5738,6.5814,6.4878,6.4163,6.4361,6.3627,6.306,6.2071,6.2141,6.1354,6.1917,6.1598,6.2756,6.2225,6.0985,6.1418,6.2358,6.2363,6.306,6.1961,6.4084,6.5057,6.522,6.5461,6.5551,6.5806,6.5282,6.4801,6.7843,6.5878,6.4853,6.4561,6.5056,6.5622,6.5709,6.6573,6.5928,6.651,6.6155,6.6818,6.6719,6.7785,6.9554,6.9675,6.8948,6.9161,6.9373,6.8294,6.7748,6.6509,6.7573,6.6325,6.644,6.7666,6.6627,6.6442,6.6268,6.5801,6.4621,6.5308,6.4936,6.674,6.8697,6.7825,6.8222,6.7704,6.8699,6.8181,6.9246,6.9283,6.9032,6.9192,6.8882,6.9214,6.8844,6.8525,6.8496,6.9628,6.9997,6.918,6.9151,6.8967,6.8903,6.8744,6.9195,7.0688,6.9796,7.0739,7.123,7.0808,6.864,6.9172,7.051,7.0725,7.045,7.1557,7.0315,7.0604,7.1122,7.1331,7.1821,7.2615,7.2893,7.3432,7.3654,7.255,7.2817,7.3476,7.3507,7.3597,7.4046,7.4177,7.6672,7.3094,7.2668,7.2438,7.2139,7.2142,7.1759,7.1678,7.1575,7.0983,7.2768,7.3039,7.2486,7.2899,7.3873,7.4837,7.5579,7.5433,7.5135,7.5983,7.7223,7.7692,7.648,7.6302,7.7537,7.716,7.6038,7.6861,7.5951,7.6811,7.7804,7.7919,7.8174,7.866,7.8639,7.8404,7.7882,7.9038,8.052,8.009,7.9755,7.767,7.7616,7.7921,7.8257],"open5_vol":54496.5,"days":14,"atr14":0.7409357142857144,"adv14":1861428,"avg_range_pct14":14.809,"prev_close":5.51,"prev_high":6.11,"prev_low":5.5,"high_20d":6.63,"ref_5d_high":6.63,"ref_5d_low":5.27,"ref_5d_avg_high":6.2867,"ref_5d_avg_low":5.392,"ref_5d_avg_range":0.8947,"sr14":{"levels":[{"lo":4.07,"hi":4.205,"mid":4.1483,"touches":3,"last_touch_days_ago":11},{"lo":4.6136,"hi":4.68,"mid":4.6359,"touches":4,"last_touch_days_ago":9},{"lo":4.8267,"hi":4.915,"mid":4.8679,"touches":4,"last_touch_days_ago":6},{"lo":5.07,"hi":5.25,"mid":5.16,"touches":2,"last_touch_days_ago":5},{"lo":5.27,"hi":5.44,"mid":5.379,"touches":5,"last_touch_days_ago":1},{"lo":5.8868,"hi":5.99,"mid":5.9384,"touches":2,"last_touch_days_ago":5},{"lo":6.11,"hi":6.2483,"mid":6.1578,"touches":3,"last_touch_days_ago":0},{"lo":6.33,"hi":6.355,"mid":6.3425,"touches":2,"last_touch_days_ago":4}],"high":6.63,"low":4.07,"atr":0.7409,"sessions":14,"tol":0.1852}}