{"symbol":"REPL","for_date":"2025-07-30","built":"2026-09-30T17:45:07-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[197166.8,84232.9,118452.1,95505.7,109650.2,70755.4,76141.2,65478.8,48672.9,73367.2,110593.9,145277.9,77241.4,26815.4,29703.6,24320.9,35870.4,41919.5,47404.1,35575.1,27233.0,23183.1,119713.3,160925.8,102996.3,96612.4,115007.1,84915.0,73837.4,62182.9,66246.7,85742.0,67344.1,70944.6,62753.0,83496.6,68713.1,97501.6,75231.6,44999.4,63937.5,54657.1,62616.6,68568.9,62222.4,54341.9,47774.4,58278.9,52003.2,50243.3,48909.1,45874.9,45681.7,70693.4,62364.6,41024.4,51158.9,44437.1,41021.7,50296.4,30693.9,29546.4,28387.5,30732.2,54580.7,44884.5,28436.2,27840.6,26488.4,30347.6,26139.4,37833.1,33089.9,27540.4,18615.0,20294.4,25125.9,54775.8,41388.2,54919.3,44464.8,31370.1,47011.6,42116.8,53286.5,54645.4,28703.1,50603.4,52493.5,100740.6,51306.1,69707.9,128388.1,45771.8,37043.1,16028.1,31949.1,35416.5,22532.3,14472.1,30073.3,25872.5,18943.7,29529.2,27465.8,31346.9,42457.6,32834.5,34874.1,36693.1,26753.4,40302.3,28622.7,32396.6,30454.1,18532.6,29656.4,24298.0,26306.1,23848.9,39951.7,28219.0,37866.9,35130.7,13082.2,22514.5,41025.4,28154.4,40996.6,31012.8,28238.9,30937.3,50415.9,24440.5,19078.8,33219.1,32519.6,21481.1,31781.9,45452.1,32415.3,59277.2,27290.8,38240.9,25742.4,52851.2,22892.1,12256.6,15806.4,25446.5,19403.3,17305.3,41890.9,23213.6,23586.6,23493.9,20320.4,17245.1,27941.1,36062.9,24824.9,24271.8,18665.6,21729.6,8313.2,20320.9,13872.5,14199.9,11662.5,14232.1,20618.6,16698.1,16241.8,8183.0,11431.9,16305.6,28022.6,27160.7,10993.4,7773.7,14706.1,11096.2,12268.6,19079.0,23339.4,10232.6,9902.9,13335.7,10917.6,14406.8,27509.9,20100.4,16517.5,7885.5,15784.4,76997.9,24858.0,21488.3,25453.8,8121.6,12000.0,11092.6,17425.8,18349.6,21674.1,14220.8,26492.9,9086.3,38571.5,28350.9,17469.8,19378.1,18075.2,13689.9,33191.4,23412.4,20295.8,10514.7,13735.4,8646.7,8500.6,10304.9,27811.8,50392.9,20109.8,17928.6,22515.9,19280.4,23511.6,18035.5,17927.6,17836.8,16991.9,18200.6,11641.5,15341.1,25938.8,23834.3,12915.2,8264.3,14139.1,13181.9,14431.6,12612.6,22515.4,11935.9,7818.4,26801.1,12700.2,10117.5,6980.7,7010.4,10779.4,36719.5,16920.5,13155.4,15798.6,8367.5,18531.1,9595.6,7991.8,16375.6,10524.4,14242.5,11001.8,29061.1,26984.6,12414.6,13769.8,32171.6,36545.1,14235.1,17714.7,15637.0,16864.1,7666.2,12251.5,6795.9,16077.1,10783.1,10798.3,7147.6,13706.7,14381.0,16598.1,12015.8,12155.4,10217.9,17595.1,6173.0,14588.0,6718.6,8826.8,11871.1,20672.6,22943.9,10056.6,11377.9,8658.8,8452.2,7971.1,19008.8,24624.6,7723.9,18649.9,12736.2,10711.9,9644.0,11876.4,5839.4,6637.9,15020.6,17378.0,17636.2,21680.1,18507.2,58045.4,28745.9,17815.2,25483.6,12548.0,11537.9,14659.4,8136.6,22998.6,14009.0,23077.1,9431.0,7342.6,16286.4,10795.4,14750.1,26704.3,17213.4,7535.1,10054.0,26449.6,24772.4,26246.9,41951.3,40445.7,18590.9,17464.2,9798.1,19237.8,15430.2,14283.7,12002.9,20513.4,23820.6,17097.4,23730.9,34234.2,44278.3,25182.1,39567.6,60826.6,24170.8,16831.2,24185.9,59250.2,53594.7,30372.9,38702.0,29664.7,41665.3,58936.6,27445.3,33697.8,39176.1,19702.4,35282.4,45946.1,20589.2,32315.4,25513.9,40249.6,67073.2,24671.1,40289.7,75569.0,53864.7,39826.4,56172.4,78107.1,62619.6,62992.3,97167.0,120949.0,184769.6],"cum_vol":[197166.8,281399.7,399851.8,495357.5,605007.7,675763.1,751904.3,817383.1,866056.0,939423.2,1050017.1,1195295.0,1272536.4,1299351.8,1329055.4,1353376.3,1389246.6,1431166.1,1478570.2,1514145.4,1541378.4,1564561.5,1684274.8,1845200.6,1948196.9,2044809.2,2159816.3,2244731.3,2318568.6,2380751.6,2446998.3,2532740.3,2600084.4,2671029.0,2733782.0,2817278.6,2885991.8,2983493.4,3058725.0,3103724.4,3167661.9,3222319.0,3284935.6,3353504.5,3415726.9,3470068.8,3517843.2,3576122.1,3628125.3,3678368.6,3727277.7,3773152.6,3818834.4,3889527.7,3951892.4,3992916.7,4044075.6,4088512.8,4129534.5,4179830.9,4210524.7,4240071.1,4268458.6,4299190.8,4353771.5,4398656.0,4427092.2,4454932.9,4481421.2,4511768.8,4537908.1,4575741.2,4608831.1,4636371.5,4654986.5,4675280.9,4700406.8,4755182.6,4796570.8,4851490.1,4895954.9,4927324.9,4974336.6,5016453.4,5069739.9,5124385.2,5153088.3,5203691.7,5256185.2,5356925.9,5408231.9,5477939.9,5606328.0,5652099.8,5689142.9,5705170.9,5737120.0,5772536.5,5795068.8,5809540.9,5839614.1,5865486.6,5884430.4,5913959.6,5941425.4,5972772.2,6015229.8,6048064.3,6082938.4,6119631.4,6146384.8,6186687.1,6215309.8,6247706.4,6278160.4,6296693.1,6326349.5,6350647.5,6376953.6,6400802.4,6440754.1,6468973.1,6506840.0,6541970.7,6555052.9,6577567.4,6618592.8,6646747.2,6687743.8,6718756.6,6746995.5,6777932.8,6828348.7,6852789.2,6871868.0,6905087.1,6937606.6,6959087.8,6990869.6,7036321.7,7068737.0,7128014.2,7155305.0,7193545.9,7219288.3,7272139.5,7295031.6,7307288.2,7323094.6,7348541.1,7367944.4,7385249.6,7427140.5,7450354.1,7473940.6,7497434.6,7517754.9,7535000.0,7562941.1,7599004.0,7623828.9,7648100.6,7666766.2,7688495.8,7696809.0,7717129.9,7731002.4,7745202.3,7756864.8,7771096.9,7791715.6,7808413.6,7824655.4,7832838.4,7844270.4,7860575.9,7888598.5,7915759.2,7926752.6,7934526.4,7949232.4,7960328.6,7972597.3,7991676.3,8015015.6,8025248.3,8035151.2,8048486.9,8059404.6,8073811.4,8101321.2,8121421.6,8137939.1,8145824.6,8161608.9,8238606.9,8263464.9,8284953.1,8310406.9,8318528.5,8330528.5,8341621.1,8359046.9,8377396.6,8399070.6,8413291.4,8439784.3,8448870.6,8487442.1,8515792.9,8533262.7,8552640.9,8570716.1,8584405.9,8617597.4,8641009.7,8661305.5,8671820.2,8685555.6,8694202.3,8702702.9,8713007.8,8740819.6,8791212.4,8811322.2,8829250.9,8851766.8,8871047.2,8894558.8,8912594.3,8930521.9,8948358.7,8965350.6,8983551.1,8995192.6,9010533.8,9036472.6,9060306.9,9073222.1,9081486.4,9095625.4,9108807.4,9123238.9,9135851.6,9158366.9,9170302.9,9178121.3,9204922.4,9217622.6,9227740.1,9234720.9,9241731.3,9252510.6,9289230.1,9306150.6,9319306.0,9335104.6,9343472.1,9362003.1,9371598.7,9379590.5,9395966.1,9406490.4,9420732.9,9431734.7,9460795.8,9487780.4,9500195.0,9513964.8,9546136.4,9582681.5,9596916.6,9614631.4,9630268.4,9647132.5,9654798.7,9667050.2,9673846.1,9689923.1,9700706.2,9711504.5,9718652.1,9732358.9,9746739.9,9763338.0,9775353.8,9787509.2,9797727.1,9815322.3,9821495.3,9836083.3,9842801.9,9851628.7,9863499.8,9884172.4,9907116.4,9917173.0,9928550.9,9937209.7,9945661.9,9953633.0,9972641.8,9997266.4,10004990.4,10023640.2,10036376.4,10047088.3,10056732.3,10068608.6,10074448.0,10081085.9,10096106.5,10113484.5,10131120.7,10152800.9,10171308.1,10229353.4,10258099.3,10275914.5,10301398.1,10313946.1,10325484.1,10340143.4,10348280.0,10371278.6,10385287.6,10408364.8,10417795.8,10425138.4,10441424.7,10452220.1,10466970.1,10493674.4,10510887.9,10518423.0,10528477.0,10554926.6,10579698.9,10605945.9,10647897.1,10688342.9,10706933.8,10724398.0,10734196.1,10753433.9,10768864.1,10783147.9,10795150.8,10815664.1,10839484.8,10856582.2,10880313.1,10914547.4,10958825.6,10984007.8,11023575.4,11084402.0,11108572.8,11125404.0,11149589.9,11208840.1,11262434.8,11292807.6,11331509.6,11361174.4,11402839.6,11461776.2,11489221.5,11522919.3,11562095.4,11581797.9,11617080.2,11663026.3,11683615.5,11715930.9,11741444.7,11781694.3,11848767.5,11873438.6,11913728.4,11989297.4,12043162.1,12082988.5,12139160.9,12217268.1,12279887.7,12342880.0,12440047.0,12560996.0,12745765.6],"abs_move_pct":[1.2241,1.4011,1.5648,1.7754,1.5191,1.4021,1.5886,2.0245,1.7489,2.3744,2.8696,3.5159,3.9379,4.1625,4.2943,4.215,3.9935,3.9306,4.0231,3.9243,3.9413,4.0392,4.0042,3.6365,4.0576,4.0464,4.0921,4.1691,4.7159,4.4288,4.69,4.7245,4.946,5.345,5.5737,5.5863,5.5521,5.5399,5.7492,5.7579,5.9762,5.6829,5.7854,5.5452,5.8439,5.7856,6.0576,6.0906,6.037,6.1735,6.169,5.958,6.2897,6.3698,6.3364,6.2248,6.1312,5.9423,6.0361,5.4668,5.6126,5.8028,5.6836,5.6571,5.4936,5.4974,5.4967,5.6905,5.7261,5.4915,5.4885,5.5052,5.5326,5.528,5.4803,5.5015,5.5996,5.5287,5.4245,5.5501,5.7544,5.6726,5.8457,5.997,6.1016,6.005,5.8675,5.9232,5.7855,6.0933,6.0584,5.8837,6.0314,5.9263,6.0843,6.2222,5.9849,5.7559,5.7528,5.7395,5.6249,5.5983,5.5918,5.5398,5.6045,5.7128,5.8472,5.9779,6.0551,5.8879,5.9015,6.2228,6.2161,6.0626,6.0947,6.2381,6.2403,6.391,6.3128,6.2286,6.3163,6.3313,6.162,6.0208,6.0226,6.0229,6.4449,6.4193,5.9753,6.1121,6.1293,6.1953,6.2396,6.2908,6.3411,6.3983,6.2249,6.3371,6.551,6.7132,6.6885,6.2452,6.2768,6.6434,6.5245,6.3306,6.3187,6.3464,6.5108,6.3509,6.4193,6.5229,6.8224,6.8127,6.9186,7.0074,6.8376,7.1308,7.1602,7.3361,7.102,7.0678,7.1745,7.1919,7.3354,7.2814,7.1174,7.0831,7.1387,7.2869,7.4916,7.4353,7.3092,7.2874,7.2466,7.2169,7.353,7.2377,7.3309,7.276,7.0431,7.126,7.3222,7.3587,7.4183,7.1852,7.1538,7.2393,7.0733,6.9745,7.0605,7.046,7.0538,7.0918,7.0204,7.0444,7.1736,7.1174,7.1596,7.1785,7.0952,7.1046,6.9774,7.111,7.1097,7.1377,7.1823,7.1846,7.2359,7.0858,6.9623,6.7024,6.8849,6.784,6.7432,6.7686,6.8859,6.8806,6.8719,6.9455,6.9475,6.8216,6.8175,6.7012,6.7976,6.7368,6.9708,6.8762,6.7008,6.6519,6.4482,6.5766,6.413,6.3787,6.4426,6.2404,6.1704,6.272,6.2117,6.3012,6.2726,6.1986,6.2367,6.2379,6.2183,6.2255,6.1916,6.1833,6.1109,6.0171,6.037,6.0082,5.9892,5.9487,6.0561,6.2228,6.2488,6.3556,6.3581,6.4037,6.3711,6.2974,6.2713,6.3003,6.3213,6.1786,6.097,6.2341,6.2006,6.089,6.1266,6.192,6.0366,6.1387,6.184,6.0617,6.1017,6.0571,6.0078,6.0455,6.0217,6.1355,6.0226,5.8575,5.9177,6.1004,6.1835,6.1615,6.2924,6.3187,6.3896,6.3753,6.3836,6.3121,6.3341,6.5755,6.4311,6.3749,6.3896,6.3915,6.3725,6.407,6.4359,6.481,6.4686,6.4218,6.2767,6.3148,6.315,6.2902,6.2768,6.2692,6.3134,6.3732,6.2369,6.2937,6.2668,6.316,6.342,6.3651,6.3716,6.336,6.4799,6.4953,6.4564,6.6179,6.6338,6.6165,6.5544,6.4367,6.5535,6.5093,6.3917,6.3183,6.2602,6.258,6.2533,6.1079,6.0013,5.8659,5.7928,5.9307,6.0587,6.0474,6.0771,6.2435,6.2186,6.3783,6.1127,6.022,5.9659,6.0156,5.8921,5.895,5.7218,5.5799,5.624,5.7445,5.8234,5.8226,5.7214,5.55,5.6878,5.6586,5.5841,5.5982,5.5132,5.3874,5.5265,5.576,5.5021,5.4123,5.4133,5.5486,5.5012,5.5097,5.6996,5.4611,5.4765,5.5302,5.6678,5.6522,5.6511,5.8389,6.0658,6.1159,6.1517,6.2047,6.0689,6.125],"open5_vol":605007.7,"days":14,"atr14":1.3889214285714284,"adv14":14792189,"avg_range_pct14":13.472,"prev_close":3.75,"prev_high":3.99,"prev_low":3.1708,"high_20d":13.24,"ref_5d_high":3.99,"ref_5d_low":2.7,"ref_5d_avg_high":3.553,"ref_5d_avg_low":2.9972,"ref_5d_avg_range":0.5558,"sr14":{"levels":[{"lo":2.68,"hi":3.02,"mid":2.8,"touches":3,"last_touch_days_ago":2},{"lo":3.04,"hi":3.36,"mid":3.1985,"touches":6,"last_touch_days_ago":0},{"lo":3.56,"hi":3.85,"mid":3.705,"touches":2,"last_touch_days_ago":4},{"lo":10.65,"hi":10.84,"mid":10.7733,"touches":3,"last_touch_days_ago":11},{"lo":11.24,"hi":11.41,"mid":11.3133,"touches":3,"last_touch_days_ago":10},{"lo":12.03,"hi":12.35,"mid":12.1833,"touches":3,"last_touch_days_ago":6},{"lo":12.78,"hi":12.85,"mid":12.815,"touches":2,"last_touch_days_ago":7},{"lo":13.19,"hi":13.24,"mid":13.215,"touches":2,"last_touch_days_ago":6}],"high":13.24,"low":2.68,"atr":1.3889,"sessions":14,"tol":0.3472}}