{"symbol":"RCAT","for_date":"2025-07-30","built":"2026-09-30T17:45:07-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[372143.9,169562.0,209719.4,132819.2,105651.3,95426.9,114597.7,95092.8,79090.5,58385.7,81428.4,76702.2,65860.1,49046.5,65878.7,60610.4,66194.6,63030.7,68392.8,58798.2,59567.2,100511.4,76934.2,66518.4,64210.6,82632.9,70552.8,68425.6,64733.1,59629.7,63348.1,51151.4,52922.1,48404.2,53548.5,49654.8,66354.1,63830.1,49463.1,46571.8,36794.4,47670.4,56210.8,49915.1,51278.9,37508.3,41588.8,57686.2,41823.4,46497.7,41015.5,63837.8,49597.7,47884.1,47301.3,50619.3,43398.9,40609.2,33227.3,34251.8,58439.1,47450.1,34107.8,36218.6,42312.0,36162.2,46136.1,34286.5,43785.6,31725.2,30113.6,27319.8,38117.1,49378.5,56793.4,33944.3,31804.9,30599.7,36443.9,39374.6,42392.9,47542.0,46462.4,28669.4,33330.4,32442.5,34815.3,30516.2,23702.5,35742.9,34491.6,26812.0,27348.4,21062.5,18542.7,34635.8,22296.0,21982.5,30701.2,33262.1,27034.7,30924.0,46345.6,35065.8,33069.1,35631.1,38164.6,51429.3,29229.1,31107.4,36877.6,30677.6,25639.9,24892.0,24658.9,31952.9,29278.2,21005.1,20390.7,20076.5,19239.1,19173.1,42439.6,24132.6,29528.5,28403.3,34497.2,42335.9,41438.9,30465.4,23387.0,27842.4,21354.4,20685.6,21871.0,30266.9,30900.9,37913.7,27359.9,27592.4,27794.3,23490.9,25210.8,31726.6,26152.6,21360.1,19869.3,34917.2,26807.4,24141.6,25927.8,29372.0,28995.4,26546.4,22603.3,23974.2,26465.8,23800.1,23710.1,18061.4,35523.6,28449.4,18671.9,19069.5,28952.7,19981.4,17741.8,19158.7,22714.4,13089.9,17777.6,27148.1,13124.9,18578.5,20989.7,16817.2,23160.2,16998.6,17118.1,13511.7,27090.1,25965.1,19644.4,15917.9,17725.1,17539.6,21429.9,23580.7,20734.1,29063.4,22455.8,14516.7,36771.3,20280.9,18158.4,19615.2,23904.9,13193.4,23618.3,17541.5,18636.1,29775.5,30067.3,18275.9,36305.4,17227.9,20531.5,20294.8,18717.0,28636.1,17954.4,31994.1,24209.3,35741.1,38156.8,46480.9,24774.0,25820.2,26569.6,24634.6,24361.7,27254.1,19645.0,17880.6,18816.6,23044.3,20751.3,28734.8,26371.3,21307.6,30260.1,14993.9,16330.4,15136.5,12762.9,14230.7,26344.3,17558.5,13823.8,15517.1,15238.2,17568.2,19798.4,16993.7,15533.9,17100.1,21545.9,20843.9,19909.1,19495.4,22849.0,16292.4,20117.2,24990.5,21935.1,29398.1,18928.4,16693.2,13541.6,21298.6,15282.0,14081.5,11815.6,17364.7,17556.0,15249.2,15286.4,17245.6,18321.4,16087.0,20137.7,22241.9,18811.0,21423.8,25321.1,21520.8,35402.1,20059.6,18120.3,14185.6,20240.4,16292.0,15844.0,13135.4,16009.1,12655.9,14328.4,13708.3,16409.6,15071.3,18738.9,15397.7,11961.5,14028.0,14543.1,11950.2,17137.3,23897.4,14465.9,12837.6,18641.9,14971.1,15055.8,22102.7,11596.0,13406.4,9630.1,13008.1,21600.6,10798.1,14371.6,12412.9,16925.0,17536.1,17970.4,29599.1,16374.6,15548.4,27843.8,19102.4,15046.4,18954.5,26802.8,11779.0,16906.1,25515.6,17913.3,11195.9,22506.8,12190.4,18002.4,15144.5,34027.5,20660.6,15582.4,18701.9,24042.1,22829.4,18529.3,12487.4,13381.6,20150.4,20108.4,15489.0,15621.6,20094.4,19593.9,13234.4,23852.7,28179.1,39197.4,21530.7,27539.5,28135.9,30532.2,33145.2,28898.9,20932.1,33062.9,19445.6,26358.9,31297.7,33844.0,24535.1,16381.5,21262.7,19918.7,19017.0,33406.9,27147.9,18999.4,39175.1,27334.4,20046.2,33458.3,32154.2,32671.4,30915.8,39791.9,28954.1,51637.2,37624.5,32995.5,39625.1,62610.1,52920.6,62297.8,84119.9,110696.1,185470.8],"cum_vol":[372143.9,541705.9,751425.2,884244.4,989895.7,1085322.6,1199920.4,1295013.1,1374103.6,1432489.4,1513917.8,1590620.0,1656480.1,1705526.6,1771405.4,1832015.8,1898210.4,1961241.1,2029633.9,2088432.1,2147999.3,2248510.6,2325444.9,2391963.2,2456173.8,2538806.7,2609359.5,2677785.1,2742518.2,2802147.9,2865496.1,2916647.4,2969569.5,3017973.7,3071522.2,3121177.0,3187531.1,3251361.1,3300824.3,3347396.1,3384190.5,3431860.9,3488071.6,3537986.7,3589265.6,3626773.9,3668362.7,3726048.9,3767872.3,3814370.0,3855385.5,3919223.3,3968821.0,4016705.1,4064006.4,4114625.7,4158024.6,4198633.8,4231861.1,4266112.9,4324551.9,4372002.0,4406109.8,4442328.4,4484640.4,4520802.6,4566938.7,4601225.2,4645010.8,4676736.0,4706849.6,4734169.4,4772286.4,4821664.9,4878458.3,4912402.6,4944207.5,4974807.2,5011251.1,5050625.7,5093018.6,5140560.6,5187023.1,5215692.4,5249022.8,5281465.3,5316280.6,5346796.8,5370499.3,5406242.2,5440733.9,5467545.9,5494894.3,5515956.8,5534499.5,5569135.3,5591431.3,5613413.8,5644115.0,5677377.1,5704411.9,5735335.9,5781681.5,5816747.3,5849816.4,5885447.5,5923612.1,5975041.4,6004270.6,6035378.0,6072255.6,6102933.1,6128573.1,6153465.1,6178123.9,6210076.9,6239355.1,6260360.2,6280750.9,6300827.4,6320066.5,6339239.6,6381679.3,6405811.9,6435340.4,6463743.6,6498240.9,6540576.8,6582015.7,6612481.1,6635868.1,6663710.5,6685064.9,6705750.5,6727621.5,6757888.4,6788789.3,6826703.0,6854062.9,6881655.4,6909449.6,6932940.5,6958151.3,6989877.9,7016030.5,7037390.6,7057259.9,7092177.1,7118984.4,7143126.1,7169053.9,7198425.9,7227421.2,7253967.6,7276570.9,7300545.1,7327010.9,7350811.1,7374521.2,7392582.6,7428106.1,7456555.5,7475227.4,7494296.9,7523249.6,7543231.0,7560972.8,7580131.5,7602845.9,7615935.8,7633713.4,7660861.6,7673986.4,7692564.9,7713554.6,7730371.9,7753532.1,7770530.7,7787648.8,7801160.5,7828250.6,7854215.7,7873860.1,7889778.0,7907503.1,7925042.7,7946472.6,7970053.4,7990787.4,8019850.9,8042306.6,8056823.4,8093594.6,8113875.6,8132034.0,8151649.2,8175554.1,8188747.4,8212365.7,8229907.2,8248543.3,8278318.8,8308386.1,8326661.9,8362967.3,8380195.1,8400726.6,8421021.4,8439738.4,8468374.5,8486328.9,8518323.0,8542532.3,8578273.4,8616430.1,8662911.1,8687685.1,8713505.3,8740074.9,8764709.5,8789071.2,8816325.3,8835970.3,8853850.9,8872667.6,8895711.9,8916463.1,8945197.9,8971569.2,8992876.8,9023136.9,9038130.7,9054461.1,9069597.6,9082360.6,9096591.3,9122935.6,9140494.1,9154317.9,9169834.9,9185073.1,9202641.4,9222439.7,9239433.4,9254967.4,9272067.4,9293613.4,9314457.3,9334366.4,9353861.7,9376710.7,9393003.1,9413120.4,9438110.9,9460045.9,9489444.1,9508372.4,9525065.6,9538607.3,9559905.9,9575187.9,9589269.4,9601085.0,9618449.7,9636005.7,9651254.9,9666541.3,9683786.9,9702108.2,9718195.2,9738332.9,9760574.8,9779385.8,9800809.6,9826130.6,9847651.4,9883053.5,9903113.1,9921233.4,9935419.1,9955659.4,9971951.4,9987795.4,10000930.9,10016940.0,10029595.9,10043924.2,10057632.5,10074042.1,10089113.4,10107852.3,10123250.0,10135211.5,10149239.5,10163782.6,10175732.9,10192870.1,10216767.5,10231233.4,10244070.9,10262712.8,10277683.9,10292739.6,10314842.4,10326438.4,10339844.8,10349474.9,10362482.9,10384083.5,10394881.6,10409253.3,10421666.2,10438591.2,10456127.4,10474097.7,10503696.8,10520071.4,10535619.8,10563463.6,10582566.0,10597612.4,10616566.9,10643369.6,10655148.6,10672054.7,10697570.3,10715483.6,10726679.5,10749186.3,10761376.6,10779379.1,10794523.6,10828551.1,10849211.6,10864794.1,10883496.0,10907538.1,10930367.5,10948896.8,10961384.2,10974765.8,10994916.2,11015024.6,11030513.6,11046135.3,11066229.6,11085823.6,11099057.9,11122910.6,11151089.8,11190287.1,11211817.9,11239357.4,11267493.2,11298025.4,11331170.6,11360069.5,11381001.6,11414064.5,11433510.1,11459869.1,11491166.8,11525010.8,11549545.9,11565927.4,11587190.1,11607108.9,11626125.9,11659532.8,11686680.7,11705680.1,11744855.1,11772189.6,11792235.8,11825694.1,11857848.3,11890519.7,11921435.5,11961227.4,11990181.5,12041818.7,12079443.2,12112438.7,12152063.9,12214673.9,12267594.6,12329892.4,12414012.2,12524708.4,12710179.1],"abs_move_pct":[1.4221,2.5765,2.2968,2.4951,2.2212,2.2749,2.0898,1.9361,1.9691,2.0409,2.1471,2.067,1.9522,1.9477,2.024,1.6988,1.8493,2.0452,2.1342,2.1759,2.3139,2.5447,2.5239,2.7095,2.5121,2.4379,2.3787,2.3066,2.3328,2.3465,2.6854,2.6998,2.8589,3.1287,3.1785,3.1318,3.175,3.0502,2.9882,2.9606,3.0405,3.1494,3.2278,3.2031,3.2105,3.203,3.2176,3.2281,3.2161,3.3763,3.4503,3.5055,3.6515,3.5202,3.6546,3.7139,3.653,3.8517,3.7967,3.9396,3.897,3.8385,3.6811,3.8,3.7392,3.6675,3.7151,3.6957,3.6241,3.5526,3.492,3.3701,3.3586,3.4525,3.3511,3.4711,3.4989,3.4887,3.5461,3.6828,3.7785,3.7062,3.6339,3.727,3.5448,3.729,3.9,3.9856,3.9609,4.0832,4.1189,4.0491,4.0616,3.9707,4.0587,4.0762,4.1,4.1338,4.2574,4.3398,4.4501,4.5326,4.5906,4.73,4.7226,4.717,4.5036,4.4211,4.4957,4.3931,4.3072,4.3552,4.2308,4.2582,4.2092,4.2509,4.2332,4.2159,4.1242,4.2001,4.2523,4.2786,4.3397,4.2508,4.3024,4.4517,4.528,4.4902,4.6527,4.6744,4.7102,4.5962,4.5735,4.534,4.5358,4.6363,4.7078,4.7365,4.7604,4.6987,4.5601,4.5766,4.5153,4.4664,4.582,4.5243,4.6084,4.6609,4.7587,4.7506,4.8411,4.7555,4.6777,4.6274,4.6016,4.5639,4.6632,4.7804,4.8368,4.8593,4.7123,4.6954,4.6286,4.6766,4.8317,4.8194,4.8901,4.8499,4.919,4.9311,4.9278,4.9922,5.0024,4.9813,5.0094,5.0298,5.0157,4.9877,4.9792,4.9181,4.836,4.8669,4.8634,4.8969,4.91,4.9197,4.8808,4.8198,4.8257,4.9924,4.9773,4.9123,4.9305,4.9579,5.0689,5.1497,5.0976,5.0558,5.0693,5.1808,5.1286,5.2126,5.222,5.2223,5.3161,5.3023,5.3934,5.4559,5.4389,5.4541,5.4763,5.5511,5.531,5.6528,5.6429,5.5675,5.5591,5.4773,5.5029,5.5942,5.5674,5.5257,5.4717,5.4085,5.4659,5.5693,5.5037,5.613,5.6697,5.6958,5.6039,5.6671,5.5521,5.6166,5.6343,5.7055,5.7785,5.6948,5.7244,5.7222,5.6555,5.6467,5.677,5.7525,5.7695,5.7545,5.8345,5.6861,5.7505,5.7468,5.7465,5.6919,5.7516,5.8711,5.8343,5.8233,5.8797,5.7993,5.7942,5.7928,5.7009,5.737,5.7934,5.7858,5.7606,5.7631,5.7443,5.8188,5.8438,5.8884,5.9796,5.9411,5.972,6.1049,6.0951,6.1071,6.2023,6.2456,6.2452,6.3606,6.329,6.2734,6.248,6.2504,6.2959,6.2459,6.2461,6.25,6.2884,6.3628,6.4474,6.4633,6.4189,6.4412,6.4604,6.4975,6.5371,6.5025,6.4599,6.4145,6.4395,6.3822,6.4333,6.4175,6.3793,6.2429,6.2159,6.266,6.1404,6.0949,6.1659,6.2176,6.2526,6.2732,6.2888,6.2494,6.2265,6.1952,6.2142,6.1947,6.2111,6.1673,6.1931,6.1922,6.2085,6.2012,6.2616,6.2282,6.124,6.1224,6.1432,6.2156,6.2128,6.168,6.3163,6.2286,6.252,6.2931,6.3848,6.4284,6.4784,6.554,6.5776,6.5981,6.5856,6.6078,6.5363,6.5158,6.5356,6.662,6.6106,6.6694,6.7681,6.7406,6.846,6.82,6.7291,6.7739,6.7449,6.7399,6.7534,6.6089,6.5441,6.6762,6.7458,6.761,6.8055,6.7857,6.7576,6.7386,6.6951,6.7052,6.7625,6.8601,6.8819,6.9902,6.9025,6.9648,7.02,6.8727,6.9004,6.9837,6.9738,6.9656,7.1028,7.1541,7.2528,7.3411,7.4709,7.4773],"open5_vol":989895.7,"days":14,"atr14":1.2017,"adv14":13948459,"avg_range_pct14":12.066,"prev_close":8.24,"prev_high":9.05,"prev_low":8.21,"high_20d":12.77,"ref_5d_high":10.23,"ref_5d_low":8.21,"ref_5d_avg_high":9.757,"ref_5d_avg_low":8.956,"ref_5d_avg_range":0.801,"sr14":{"levels":[{"lo":6.6512,"hi":6.915,"mid":6.7831,"touches":2,"last_touch_days_ago":13},{"lo":8.21,"hi":8.35,"mid":8.28,"touches":2,"last_touch_days_ago":0},{"lo":8.78,"hi":9.07,"mid":8.952,"touches":5,"last_touch_days_ago":0},{"lo":9.33,"hi":9.63,"mid":9.446,"touches":5,"last_touch_days_ago":2},{"lo":9.665,"hi":9.95,"mid":9.8075,"touches":2,"last_touch_days_ago":2},{"lo":9.985,"hi":10.23,"mid":10.1083,"touches":3,"last_touch_days_ago":1},{"lo":10.355,"hi":10.405,"mid":10.38,"touches":2,"last_touch_days_ago":10},{"lo":11.25,"hi":11.55,"mid":11.4,"touches":2,"last_touch_days_ago":7},{"lo":11.62,"hi":11.79,"mid":11.705,"touches":2,"last_touch_days_ago":6},{"lo":12.73,"hi":12.77,"mid":12.75,"touches":2,"last_touch_days_ago":7}],"high":12.77,"low":6.6512,"atr":1.2017,"sessions":14,"tol":0.3004}}