{"symbol":"QURE","for_date":"2025-07-30","built":"2026-09-30T17:45:07-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[10843.9,7666.9,7432.9,4151.6,2626.0,5986.1,6624.5,2557.2,3562.9,3583.4,4859.6,2834.9,2471.1,2470.8,2319.1,2379.9,4630.9,1527.4,3309.3,4836.3,4938.4,1998.9,3120.5,3654.7,1959.2,1444.4,1156.8,2566.1,1330.8,3408.8,2884.9,1768.6,1323.4,1926.6,4470.8,2084.5,11256.1,4986.4,1767.4,2401.9,7491.1,4763.6,3392.9,5774.5,2223.8,1813.8,3630.1,2743.1,3518.8,2402.1,3304.1,2716.4,3031.4,1827.6,1602.9,2719.4,1564.2,1733.9,4209.4,1458.8,9758.6,2175.2,2437.3,10672.1,1186.5,2044.2,3234.4,3055.5,2954.9,3215.7,2687.9,3604.6,2511.0,3414.8,1153.3,1639.2,1911.0,2213.4,1275.5,1081.0,1479.3,1632.6,935.3,1656.3,2728.4,1639.4,2073.2,2615.4,1698.8,1879.6,2106.7,1863.0,2461.1,1910.6,2344.0,2422.7,2095.2,2029.7,1816.4,2380.5,2494.9,1172.0,1791.8,2194.1,1496.6,1817.0,1834.1,965.2,3145.0,5571.8,3142.4,2764.6,1784.3,4582.2,6372.8,4054.5,5734.6,3286.5,2336.1,1261.4,2040.5,2170.9,4030.9,3484.1,3112.6,2776.5,3133.5,1475.8,6185.5,4591.6,1979.9,3428.3,2108.2,1918.2,2497.7,3372.1,4161.6,1831.3,2471.6,2589.7,1654.6,1712.1,2466.9,1380.9,3657.4,1520.4,5386.2,1232.0,1785.4,2348.4,2041.4,1578.6,4588.8,1699.5,2016.6,2603.2,1494.8,2464.2,2755.6,1888.1,2302.1,2040.3,4320.3,613.0,7971.1,1588.6,2051.0,2205.5,1133.1,3593.9,778.6,876.4,881.1,763.4,1464.9,3912.6,1513.9,1416.4,1410.9,1372.6,1279.7,5972.7,3215.9,1054.8,2450.8,2019.3,2478.8,2952.6,2281.7,4022.2,2042.9,2208.6,809.3,1523.1,578.6,1725.1,675.0,2777.1,1647.0,1450.6,636.7,1231.7,1087.0,2044.4,1960.4,767.1,1314.3,1476.8,965.0,2404.7,1051.4,1153.6,1502.5,1913.4,3859.4,2369.7,1543.3,1382.2,1389.0,2537.9,1505.6,781.5,1464.9,3173.5,2234.1,2175.2,844.7,2820.5,2228.9,1326.2,998.6,570.9,1056.6,1128.9,1186.6,4207.6,676.8,737.9,1311.6,875.0,900.9,1576.4,3788.9,1834.4,2143.1,1597.9,2590.7,3918.4,2277.4,2182.6,1312.1,2839.4,2564.4,889.6,2949.5,1612.7,2564.2,1069.7,2186.4,1059.1,988.3,8179.1,1099.1,1436.8,2331.2,1230.3,2350.8,889.9,1710.0,3049.2,1334.6,2751.6,2993.8,1271.9,1686.4,1567.3,1008.6,1816.8,2950.9,698.1,1352.1,2174.9,1810.4,5118.2,1087.2,4592.0,820.9,1006.0,1231.8,1641.1,1658.6,688.8,1610.1,1409.0,590.1,1597.9,1025.1,1773.4,1211.4,968.3,1396.1,1557.9,1781.4,251.6,2253.8,888.2,1665.4,777.6,1471.6,2196.8,2309.1,1546.0,904.0,2378.9,1481.2,3191.1,871.5,2803.8,1603.2,1647.9,920.1,1501.1,1512.8,1612.1,3282.6,2364.6,2099.2,1603.4,571.3,1442.7,1467.9,1535.1,1725.9,2478.3,2804.3,1283.1,1395.5,2614.0,3034.6,2696.1,3600.1,1760.1,2285.9,2188.3,1107.7,2856.4,2998.6,1781.5,1089.4,2129.7,1329.3,2350.4,1533.1,1652.7,1949.3,2220.5,2204.6,1980.9,3412.4,2709.1,1840.4,3098.0,3807.4,6025.1,2424.5,1860.1,3775.4,3964.2,1904.4,4620.9,3591.5,6180.1,9695.4,5239.7,3602.2,6497.3,10310.3,9731.5,2824.1,12207.6,13167.4,8858.2,7454.3,7159.1,18128.3,13138.4,14849.5,20015.0,25994.0,38287.6],"cum_vol":[10843.9,18510.9,25943.8,30095.4,32721.4,38707.5,45332.0,47889.2,51452.1,55035.4,59895.0,62729.9,65201.1,67671.9,69991.0,72370.9,77001.8,78529.1,81838.4,86674.7,91613.1,93612.1,96732.6,100387.3,102346.5,103790.9,104947.7,107513.9,108844.6,112253.4,115138.3,116906.9,118230.3,120156.9,124627.7,126712.2,137968.3,142954.6,144722.1,147123.9,154615.0,159378.6,162771.5,168546.0,170769.8,172583.6,176213.6,178956.8,182475.6,184877.7,188181.9,190898.2,193929.6,195757.3,197360.1,200079.6,201643.8,203377.7,207587.1,209045.9,218804.5,220979.7,223417.0,234089.1,235275.6,237319.9,240554.2,243609.7,246564.6,249780.4,252468.3,256072.9,258583.9,261998.7,263152.0,264791.2,266702.2,268915.6,270191.1,271272.1,272751.4,274384.1,275319.4,276975.6,279704.0,281343.4,283416.6,286032.0,287730.8,289610.4,291717.1,293580.1,296041.1,297951.8,300295.8,302718.5,304813.7,306843.4,308659.8,311040.3,313535.2,314707.2,316499.0,318693.1,320189.7,322006.7,323840.8,324806.0,327951.0,333522.8,336665.2,339429.9,341214.1,345796.4,352169.1,356223.6,361958.3,365244.8,367580.9,368842.2,370882.7,373053.6,377084.6,380568.6,383681.2,386457.7,389591.2,391067.0,397252.5,401844.1,403823.9,407252.2,409360.4,411278.6,413776.4,417148.5,421310.1,423141.4,425613.0,428202.7,429857.4,431569.5,434036.4,435417.3,439074.7,440595.1,445981.3,447213.3,448998.7,451347.1,453388.5,454967.1,459555.9,461255.4,463272.0,465875.2,467370.0,469834.2,472589.9,474478.0,476780.1,478820.4,483140.6,483753.6,491724.8,493313.4,495364.4,497569.9,498703.1,502296.9,503075.6,503951.9,504833.1,505596.4,507061.3,510973.9,512487.8,513904.2,515315.1,516687.8,517967.5,523940.2,527156.1,528210.9,530661.6,532680.9,535159.7,538112.4,540394.1,544416.3,546459.1,548667.7,549477.0,551000.1,551578.6,553303.8,553978.8,556755.9,558402.9,559853.6,560490.3,561722.0,562809.0,564853.4,566813.8,567580.9,568895.1,570371.9,571336.9,573741.6,574793.1,575946.6,577449.1,579362.6,583222.0,585591.7,587135.0,588517.2,589906.2,592444.1,593949.7,594731.2,596196.1,599369.6,601603.6,603778.9,604623.6,607444.1,609672.9,610999.1,611997.8,612568.6,613625.2,614754.1,615940.6,620148.2,620825.0,621562.9,622874.6,623749.6,624650.5,626226.9,630015.8,631850.1,633993.3,635591.2,638181.9,642100.3,644377.7,646560.4,647872.5,650711.9,653276.3,654165.9,657115.4,658728.1,661292.3,662362.0,664548.4,665607.4,666595.7,674774.9,675874.0,677310.8,679642.0,680872.3,683223.1,684112.9,685822.9,688872.1,690206.7,692958.3,695952.1,697223.9,698910.4,700477.6,701486.3,703303.1,706254.0,706952.1,708304.1,710479.1,712289.4,717407.6,718494.9,723086.9,723907.7,724913.7,726145.5,727786.6,729445.1,730133.9,731744.0,733153.0,733743.1,735341.0,736366.1,738139.4,739350.9,740319.1,741715.3,743273.1,745054.6,745306.2,747560.0,748448.2,750113.6,750891.3,752362.9,754559.7,756868.9,758414.9,759318.9,761697.8,763179.0,766370.1,767241.6,770045.4,771648.6,773296.4,774216.6,775717.7,777230.5,778842.6,782125.2,784489.9,786589.1,788192.5,788763.8,790206.5,791674.4,793209.5,794935.4,797413.7,800218.0,801501.1,802896.6,805510.6,808545.2,811241.3,814841.4,816601.4,818887.3,821075.6,822183.3,825039.6,828038.3,829819.8,830909.2,833038.9,834368.2,836718.6,838251.7,839904.4,841853.7,844074.2,846278.9,848259.7,851672.1,854381.2,856221.6,859319.6,863127.0,869152.1,871576.6,873436.7,877212.1,881176.4,883080.8,887701.6,891293.1,897473.2,907168.6,912408.3,916010.5,922507.8,932818.1,942549.6,945373.6,957581.2,970748.6,979606.8,987061.1,994220.2,1012348.5,1025486.9,1040336.4,1060351.4,1086345.4,1124632.9],"abs_move_pct":[0.506,0.8018,0.9457,1.0574,1.1369,1.1568,1.271,1.411,1.5261,1.3461,1.2168,1.1621,1.1824,1.2114,1.1649,1.2398,1.3078,1.3206,1.3902,1.5772,1.5752,1.6798,1.5419,1.6496,1.6116,1.7533,1.8063,1.7844,1.8413,1.9144,1.9151,1.9596,1.9485,2.017,2.0356,2.0462,2.1453,2.1482,2.2321,2.2337,2.3128,2.165,2.3382,2.2515,2.3054,2.3757,2.4236,2.588,2.4695,2.3858,2.4609,2.4086,2.41,2.4087,2.4472,2.4494,2.4679,2.44,2.4617,2.4476,2.5861,2.6053,2.5582,2.6025,2.6659,2.6505,2.7705,2.7248,2.72,2.6259,2.5993,2.5458,2.513,2.5099,2.4895,2.6645,2.6801,2.5687,2.5088,2.5332,2.5284,2.4928,2.4603,2.4065,2.4258,2.4076,2.3463,2.2967,2.2516,2.274,2.2783,2.2672,2.3277,2.2381,2.2231,2.2513,2.3204,2.2994,2.2175,2.242,2.1849,2.2099,2.1674,2.101,2.1995,2.278,2.2266,2.2176,2.332,2.3875,2.4252,2.4924,2.4771,2.5815,2.6809,2.7383,2.8119,2.7834,2.8215,2.835,2.8767,2.8358,2.8922,2.9685,3.0937,3.1344,3.2674,3.243,3.248,3.2024,3.1841,3.2633,3.1904,3.1361,3.1483,3.157,2.9855,2.969,2.9627,2.8642,2.8638,2.9202,2.8805,2.9,2.9148,2.9162,2.9629,2.9224,2.9506,2.9334,2.9457,2.8943,2.9631,2.9114,3.0126,3.0569,3.0383,3.0615,3.0843,3.0585,3.0919,3.1204,3.068,3.0878,3.1184,3.1932,3.1816,3.1533,3.1878,3.3574,3.3016,3.3011,3.3016,3.2791,3.2494,3.2197,3.3046,3.256,3.2026,3.1505,3.1585,3.269,3.2412,3.2578,3.2117,3.217,3.2628,3.1448,3.1426,3.1921,3.1821,3.1934,3.1452,3.1467,3.1641,3.1129,3.1383,3.0813,3.1059,3.1171,3.0886,3.0868,3.0973,3.1199,3.0797,3.0666,3.0783,3.1674,3.1584,3.1075,3.1501,3.0925,3.0484,2.9555,3.0171,2.9726,3.0081,2.9335,2.8918,2.943,2.8856,2.8677,2.7666,2.7085,2.6672,2.7112,2.7282,2.8136,2.8635,2.8306,2.8355,2.8177,2.8102,2.784,2.8372,2.9242,2.9331,3.0056,2.9975,3.0136,3.0368,2.9886,2.9198,2.9618,2.9364,2.9084,2.8492,2.8209,2.8305,2.8713,2.8495,2.8559,2.8864,2.8616,2.7966,2.8561,2.8124,2.75,2.7604,2.7803,2.7705,2.7257,2.7174,2.7436,2.7103,2.6828,2.7261,2.7069,2.6134,2.629,2.6051,2.5581,2.4771,2.4615,2.4513,2.5127,2.4618,2.5349,2.4921,2.5096,2.4898,2.536,2.5728,2.6251,2.6129,2.6654,2.6547,2.6619,2.6042,2.5649,2.601,2.5838,2.5559,2.5834,2.5852,2.5278,2.526,2.6177,2.6054,2.5904,2.5108,2.5339,2.5825,2.5654,2.6225,2.6256,2.5716,2.5608,2.5286,2.4842,2.4119,2.4946,2.4852,2.5235,2.5818,2.642,2.6561,2.6699,2.6038,2.6125,2.6091,2.6209,2.6445,2.6823,2.6393,2.6609,2.6896,2.7753,2.7986,2.8159,2.834,2.7612,2.8061,2.7529,2.7358,2.7378,2.752,2.7692,2.7902,2.755,2.8351,2.8274,2.8409,2.9014,2.8228,2.7484,2.9118,2.9225,2.8995,2.9581,2.8777,2.8993,2.8932,2.8878,2.9419,2.9742,2.9498,2.9378,2.9769,2.9353,2.9347,2.8925,2.8645,3.0479,2.9932,2.9503,2.8876,2.8979,2.9274,2.9151,2.9147,2.9488,2.8735,2.8189,2.745,2.7197,2.8118,2.6834,2.6941,2.7061,2.729,2.6392,2.5869,2.6446,2.7247,2.8121,2.8439,2.8357,2.8034,2.8362],"open5_vol":32721.4,"days":14,"atr14":0.9438857142857143,"adv14":1351346,"avg_range_pct14":6.828,"prev_close":13.68,"prev_high":15.1,"prev_low":12.33,"high_20d":15.835,"ref_5d_high":15.49,"ref_5d_low":12.33,"ref_5d_avg_high":15.332,"ref_5d_avg_low":14.174,"ref_5d_avg_range":1.158,"sr14":{"levels":[{"lo":13.55,"hi":13.61,"mid":13.58,"touches":2,"last_touch_days_ago":5},{"lo":14.17,"hi":14.37,"mid":14.2925,"touches":4,"last_touch_days_ago":4},{"lo":14.43,"hi":14.61,"mid":14.53,"touches":5,"last_touch_days_ago":5},{"lo":14.68,"hi":14.8664,"mid":14.7428,"touches":4,"last_touch_days_ago":1},{"lo":14.99,"hi":15.1,"mid":15.0336,"touches":5,"last_touch_days_ago":0},{"lo":15.25,"hi":15.48,"mid":15.3567,"touches":3,"last_touch_days_ago":1},{"lo":15.49,"hi":15.52,"mid":15.505,"touches":2,"last_touch_days_ago":4}],"high":15.835,"low":12.33,"atr":0.9439,"sessions":14,"tol":0.236}}