{"symbol":"QS","for_date":"2025-07-30","built":"2026-09-30T17:45:07-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[1719246.9,899834.2,847532.3,704388.6,578731.6,629866.2,756911.4,640154.9,601127.4,655069.5,580087.4,510432.3,533600.1,513230.8,506186.1,592632.3,693776.8,504594.2,467093.6,472284.0,497065.9,411908.2,376484.1,469057.2,441939.6,377649.1,459226.4,405975.5,399778.1,362155.2,571756.2,471544.2,452061.9,389870.5,321793.5,342107.0,396378.6,305773.6,327772.9,366744.3,274510.4,362833.9,327950.5,266481.4,362384.1,386352.8,394081.5,319301.4,373687.4,355587.4,307568.2,299317.9,321486.1,400186.3,281067.4,310237.4,392312.3,339650.1,257217.1,264078.5,387996.0,287642.2,276614.0,243190.0,294028.2,305083.4,312069.0,270235.3,230473.9,229736.8,273074.7,308146.4,256446.1,279564.6,208113.9,229775.9,237039.6,201056.4,149658.6,181746.8,194209.4,256738.8,236126.6,238765.6,243996.6,236710.1,249218.2,230074.4,191541.5,197889.6,281244.5,230751.9,242683.4,236814.9,219423.8,215379.6,226241.3,198062.0,218799.4,176355.6,213982.4,223579.9,222819.0,180005.2,196200.2,169734.8,203533.8,171656.6,181938.2,180482.9,187858.0,162311.6,194578.3,194037.9,188082.1,173372.1,146022.1,152372.6,170249.4,174886.4,188101.5,149090.0,185565.0,240003.5,186658.1,200284.3,164545.9,168858.9,184955.6,145430.0,133338.1,154957.6,157121.2,139000.8,159286.5,172672.9,177880.7,104842.1,130042.6,152152.5,193602.9,168878.4,159430.1,121225.7,127445.1,156220.6,195158.2,167431.2,162814.3,121691.1,148802.8,155450.1,150256.6,144398.9,150968.3,135485.1,173415.0,175745.1,160006.5,144404.7,216233.4,217415.4,169232.6,201411.6,176737.2,160219.5,196500.0,143199.2,152507.1,151691.7,130201.9,130350.9,164814.5,96435.7,103292.4,95561.4,130681.2,113189.2,134918.8,149071.1,163911.9,145969.9,116770.1,85770.1,125861.1,155949.3,117806.9,150296.6,185829.4,149494.8,138858.3,185787.9,128890.4,94992.6,124942.9,120490.8,148675.2,122660.1,102074.4,99639.1,115962.3,133183.9,108269.8,72580.8,98564.8,74654.4,136206.5,97994.7,80024.7,81219.9,96140.6,104215.6,104640.2,119000.4,132756.1,127463.5,92991.9,91189.1,97855.5,106081.5,76220.1,81145.0,80993.6,103194.4,89890.4,98866.7,93789.4,82996.6,69147.8,90689.0,77592.4,97329.1,74599.0,96060.9,78928.1,109712.4,79807.7,105600.9,99795.9,132561.8,106852.0,127403.4,82709.6,104807.6,92088.4,155313.9,123282.6,91294.9,103822.5,83552.3,96718.7,73256.8,77638.6,83276.5,66129.7,86022.1,81190.6,84946.4,67222.2,95115.5,95848.8,85244.4,78515.6,76866.5,108864.6,106462.6,116853.7,94789.8,98718.8,94451.9,110769.5,90080.1,108595.3,89134.4,116601.2,137762.8,111779.6,84632.2,90554.1,117393.3,141127.3,118314.4,74902.2,97267.5,147219.7,100202.0,112677.0,134996.6,169675.3,158683.9,113316.2,104347.9,108412.6,91858.9,121966.6,152240.7,111103.4,78472.3,91160.2,89410.1,107590.9,111056.4,119714.5,84037.2,109848.4,125378.9,121970.9,101215.5,106253.8,104264.6,103651.5,103903.8,149576.6,152350.4,111692.5,105824.9,89657.5,81130.1,92940.8,86937.6,202494.3,113934.1,83290.9,81046.0,76910.1,77058.7,93005.4,102356.0,92083.2,136437.4,117132.2,120119.1,145156.7,135787.7,106114.9,134736.7,143083.2,123458.8,90499.3,98274.8,88045.2,103182.8,105208.2,118096.8,113462.1,97015.1,112186.0,131329.3,81725.5,109777.2,100428.1,96584.9,114679.1,127401.4,88945.1,117994.6,104615.1,88309.0,84453.1,93158.7,166677.4,144174.9,120678.8,104936.0,128858.4,107436.6,142060.6,94250.0,91449.8,126984.4,135493.6,113152.6,158158.4,146443.6,143123.1,218130.1,219165.1,161373.9,153873.0,232108.0,234803.1,273442.1,212615.1,219500.5,237716.9,373711.6,425995.8,456430.7,534315.7,779598.2],"cum_vol":[1719246.9,2619081.1,3466613.4,4171002.0,4749733.6,5379599.8,6136511.2,6776666.1,7377793.5,8032863.0,8612950.4,9123382.6,9656982.7,10170213.5,10676399.6,11269031.9,11962808.6,12467402.9,12934496.4,13406780.4,13903846.4,14315754.6,14692238.7,15161295.9,15603235.5,15980884.6,16440110.9,16846086.4,17245864.6,17608019.8,18179776.0,18651320.2,19103382.1,19493252.6,19815046.1,20157153.1,20553531.7,20859305.3,21187078.1,21553822.4,21828332.8,22191166.6,22519117.1,22785598.6,23147982.6,23534335.4,23928416.9,24247718.4,24621405.7,24976993.1,25284561.3,25583879.2,25905365.4,26305551.6,26586619.1,26896856.4,27289168.7,27628818.8,27886035.9,28150114.4,28538110.4,28825752.6,29102366.6,29345556.6,29639584.9,29944668.2,30256737.2,30526972.5,30757446.4,30987183.2,31260257.9,31568404.3,31824850.4,32104415.0,32312528.9,32542304.7,32779344.4,32980400.7,33130059.3,33311806.1,33506015.5,33762754.3,33998880.9,34237646.4,34481643.0,34718353.1,34967571.3,35197645.7,35389187.2,35587076.8,35868321.3,36099073.2,36341756.6,36578571.6,36797995.4,37013375.0,37239616.3,37437678.3,37656477.6,37832833.3,38046815.6,38270395.5,38493214.5,38673219.7,38869419.9,39039154.7,39242688.5,39414345.1,39596283.4,39776766.3,39964624.3,40126935.9,40321514.1,40515552.1,40703634.1,40877006.2,41023028.4,41175400.9,41345650.3,41520536.6,41708638.1,41857728.1,42043293.1,42283296.6,42469954.8,42670239.1,42834784.9,43003643.8,43188599.4,43334029.4,43467367.5,43622325.1,43779446.3,43918447.1,44077733.6,44250406.4,44428287.1,44533129.3,44663171.9,44815324.4,45008927.3,45177805.6,45337235.7,45458461.4,45585906.5,45742127.1,45937285.3,46104716.5,46267530.8,46389221.9,46538024.7,46693474.9,46843731.5,46988130.4,47139098.6,47274583.7,47447998.7,47623743.8,47783750.3,47928155.0,48144388.4,48361803.8,48531036.4,48732448.0,48909185.2,49069404.7,49265904.7,49409103.9,49561611.0,49713302.7,49843504.6,49973855.6,50138670.1,50235105.8,50338398.2,50433959.6,50564640.8,50677830.0,50812748.8,50961819.9,51125731.8,51271701.6,51388471.8,51474241.9,51600103.1,51756052.4,51873859.2,52024155.8,52209985.1,52359479.9,52498338.2,52684126.1,52813016.5,52908009.1,53032952.1,53153442.9,53302118.1,53424778.2,53526852.6,53626491.8,53742454.1,53875637.9,53983907.7,54056488.5,54155053.3,54229707.6,54365914.1,54463908.9,54543933.6,54625153.4,54721294.1,54825509.7,54930149.9,55049150.4,55181906.5,55309370.0,55402361.9,55493551.0,55591406.5,55697488.0,55773708.1,55854853.1,55935846.6,56039041.0,56128931.4,56227798.1,56321587.5,56404584.1,56473731.9,56564420.9,56642013.4,56739342.4,56813941.4,56910002.3,56988930.4,57098642.7,57178450.4,57284051.4,57383847.3,57516409.1,57623261.1,57750664.5,57833374.1,57938181.7,58030270.1,58185584.0,58308866.6,58400161.5,58503984.0,58587536.3,58684255.0,58757511.8,58835150.4,58918426.9,58984556.6,59070578.6,59151769.3,59236715.6,59303937.9,59399053.4,59494902.1,59580146.6,59658662.2,59735528.7,59844393.3,59950855.9,60067709.6,60162499.4,60261218.1,60355670.1,60466439.6,60556519.7,60665115.0,60754249.4,60870850.6,61008613.4,61120392.9,61205025.1,61295579.2,61412972.5,61554099.8,61672414.1,61747316.4,61844583.9,61991803.6,62092005.6,62204682.6,62339679.2,62509354.5,62668038.4,62781354.6,62885702.5,62994115.1,63085974.0,63207940.6,63360181.4,63471284.7,63549757.0,63640917.2,63730327.4,63837918.3,63948974.6,64068689.1,64152726.4,64262574.7,64387953.6,64509924.6,64611140.1,64717393.9,64821658.5,64925310.0,65029213.8,65178790.4,65331140.8,65442833.3,65548658.1,65638315.6,65719445.7,65812386.5,65899324.1,66101818.4,66215752.4,66299043.3,66380089.3,66456999.4,66534058.1,66627063.6,66729419.6,66821502.8,66957940.1,67075072.4,67195191.5,67340348.2,67476135.9,67582250.8,67716987.5,67860070.7,67983529.5,68074028.8,68172303.6,68260348.8,68363531.6,68468739.8,68586836.6,68700298.7,68797313.8,68909499.8,69040829.1,69122554.6,69232331.8,69332759.9,69429344.9,69544023.9,69671425.3,69760370.4,69878365.1,69982980.2,70071289.2,70155742.3,70248901.0,70415578.4,70559753.3,70680432.1,70785368.1,70914226.5,71021663.1,71163723.7,71257973.7,71349423.5,71476407.9,71611901.5,71725054.1,71883212.5,72029656.1,72172779.2,72390909.3,72610074.4,72771448.3,72925321.3,73157429.3,73392232.4,73665674.5,73878289.6,74097790.1,74335507.0,74709218.6,75135214.4,75591645.1,76125960.8,76905559.0],"abs_move_pct":[1.8353,2.5161,3.0295,3.2462,3.0163,3.7155,4.0361,3.9797,4.0534,4.3044,3.9569,3.9894,4.2235,4.366,4.6246,4.9356,4.8563,4.738,4.6925,4.7692,4.9702,5.0123,5.0096,5.1842,5.136,5.2082,5.6721,5.5684,5.5867,5.5348,5.8588,5.9248,5.8957,5.8943,5.6608,5.6185,5.6209,5.6833,5.9378,5.9218,6.2068,6.1581,5.9755,6.0757,6.1807,5.9339,5.9434,6.0965,6.06,6.0656,6.1177,6.1192,6.0134,6.188,6.1701,6.1751,6.2667,6.2527,6.2889,6.2054,6.285,5.8736,5.9991,6.0461,6.226,6.1496,6.323,6.2709,6.2553,6.2517,6.4847,6.4521,6.4829,6.5374,6.4194,6.4595,6.2189,6.33,6.2689,6.2269,6.2981,6.3889,6.3773,6.4999,6.4325,6.4238,6.4336,6.481,6.402,6.4255,6.4964,6.6954,6.8294,6.7455,6.7657,6.758,6.7681,6.6534,6.7686,6.7688,6.645,6.6866,6.726,6.6721,6.7425,6.7596,6.7029,6.7395,6.6997,6.8133,6.6797,6.712,6.835,6.6752,6.9163,6.796,6.7727,6.8295,6.8647,6.7791,6.6357,6.6443,6.7283,6.8115,6.9233,7.0436,7.0821,7.0169,7.1891,7.187,7.063,7.1844,7.193,7.2034,7.1967,7.1705,7.0029,7.1123,7.1691,7.1791,7.2702,7.4042,7.3557,7.346,7.3523,7.3514,7.3113,7.408,7.4239,7.3349,7.4064,7.4133,7.4708,7.3789,7.3274,7.4634,7.4412,7.4814,7.4107,7.4052,7.4036,7.552,7.4941,7.5021,7.4956,7.4366,7.5867,7.5374,7.4511,7.3293,7.4325,7.5561,7.6129,7.6138,7.6199,7.5658,7.5052,7.4321,7.5159,7.5767,7.557,7.5638,7.5952,7.601,7.6448,7.7358,7.6152,7.5859,7.4804,7.542,7.5651,7.5608,7.5957,7.5878,7.6565,7.6731,7.6425,7.7512,7.7029,7.6844,7.6685,7.5805,7.5548,7.4675,7.5867,7.5345,7.4931,7.4778,7.3494,7.4632,7.5191,7.6151,7.6308,7.7415,7.8707,7.9368,7.8777,7.908,7.9,7.9444,7.9497,7.8747,7.8383,7.8737,7.8668,7.9253,7.8571,7.8584,7.8782,7.8622,7.8109,7.7742,7.7933,7.8068,7.7618,7.7347,7.6914,7.6423,7.6514,7.7833,7.703,7.6592,7.6891,7.6998,7.6809,7.6941,7.7415,7.7499,7.741,7.6935,7.6713,7.7005,7.6319,7.6182,7.5825,7.5524,7.4461,7.4764,7.3886,7.4616,7.5213,7.4969,7.5091,7.5507,7.4817,7.5021,7.5332,7.4961,7.4924,7.5118,7.5547,7.6967,7.7791,7.8356,7.9085,8.0131,7.9564,7.9367,7.9706,7.9782,8.0511,7.9608,7.9412,7.9212,7.9627,7.9662,8.0265,8.0073,8.0801,8.1595,8.1342,8.1837,8.2697,8.3109,8.32,8.2229,8.1923,8.1376,8.1664,8.1123,8.1539,8.0912,8.031,8.0354,8.1051,8.1992,8.1161,8.1597,8.1632,8.1556,8.18,8.2221,8.1858,8.2501,8.226,8.1162,8.0787,8.1253,8.121,8.149,8.1327,8.0665,8.1309,8.129,8.1382,8.1435,8.1561,8.1348,8.2364,8.1955,8.2498,8.3331,8.4496,8.54,8.5182,8.42,8.3283,8.3464,8.3857,8.4279,8.4212,8.2613,8.2757,8.1939,8.1955,8.189,8.0993,8.0984,8.0955,8.0446,8.0906,8.0365,8.0534,8.0825,8.0851,8.0926,8.0701,8.0245,8.0502,8.0224,8.0734,8.1271,8.0846,8.119,8.0684,8.1083,8.127,8.1717,8.1696,8.1802,8.1323,8.1159,8.0974,8.0459,8.0534,8.1355,8.045,8.1378,8.2254,8.359,8.3926,8.3632,8.3372,8.3562,8.3858,8.3128,8.4028,8.3634,8.4073,8.3588],"open5_vol":4749733.6,"days":14,"atr14":1.6077142857142859,"adv14":82026077,"avg_range_pct14":14.237,"prev_close":9.28,"prev_high":11.045,"prev_low":9.2,"high_20d":15.03,"ref_5d_high":13.59,"ref_5d_low":9.2,"ref_5d_avg_high":12.619,"ref_5d_avg_low":11.1624,"ref_5d_avg_range":1.4566,"sr14":{"levels":[{"lo":8.71,"hi":9.09,"mid":8.9,"touches":2,"last_touch_days_ago":11},{"lo":9.15,"hi":9.2,"mid":9.175,"touches":2,"last_touch_days_ago":0},{"lo":9.77,"hi":10.05,"mid":9.91,"touches":2,"last_touch_days_ago":11},{"lo":10.19,"hi":10.47,"mid":10.33,"touches":2,"last_touch_days_ago":9},{"lo":10.722,"hi":11.11,"mid":10.959,"touches":3,"last_touch_days_ago":0},{"lo":11.15,"hi":11.45,"mid":11.28,"touches":3,"last_touch_days_ago":5},{"lo":11.56,"hi":11.57,"mid":11.565,"touches":2,"last_touch_days_ago":6},{"lo":12.28,"hi":12.6,"mid":12.415,"touches":4,"last_touch_days_ago":1},{"lo":13.43,"hi":13.79,"mid":13.5975,"touches":4,"last_touch_days_ago":3},{"lo":14.03,"hi":14.09,"mid":14.06,"touches":2,"last_touch_days_ago":5}],"high":15.03,"low":8.295,"atr":1.6077,"sessions":14,"tol":0.4019}}