{"symbol":"PUMP","for_date":"2025-07-30","built":"2026-09-30T17:45:07-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[14753.4,3099.4,3952.4,1900.4,4477.5,2098.1,2735.6,2257.3,4437.3,8430.8,1899.5,1866.6,1603.9,1579.1,4650.3,2046.7,4101.4,2023.5,2781.0,4780.4,4609.6,2674.5,2793.4,5668.6,2311.1,4117.1,10556.3,5116.8,9105.4,2669.5,13500.0,4848.8,3299.1,4931.6,7077.6,3541.5,3525.4,3766.4,4018.1,4352.9,4805.5,2856.7,3014.4,2318.0,3611.8,3489.9,2443.9,3714.9,4035.4,4268.1,3038.4,4771.8,2469.9,3940.5,3990.4,2770.6,3782.8,3303.4,2662.1,1896.8,2011.8,3037.4,2299.5,4073.9,3021.4,4969.9,2582.9,3898.1,4037.4,3871.6,4319.6,3980.1,2552.9,3399.4,2676.9,2386.4,3520.4,2940.3,13977.0,3366.4,3427.4,2185.6,3051.6,2978.3,2882.1,2714.0,3687.9,3092.6,3377.4,2355.1,2478.6,2785.2,1686.9,3812.9,4523.9,10544.4,3421.6,3432.9,2637.6,2029.0,4369.5,1951.0,3925.0,2679.7,4343.9,1895.2,3889.9,2423.5,2519.8,2475.6,3857.4,3234.1,2393.1,2268.4,3369.1,5232.4,3597.3,2803.7,3701.4,2346.9,3117.1,3483.6,3252.3,3217.9,1345.1,3172.6,3529.4,4164.2,4147.4,2469.8,3176.8,2442.1,2135.7,1806.8,1730.1,2535.1,2009.0,3215.8,2390.7,2040.2,2193.9,2614.3,1180.1,3890.1,2792.3,2982.4,2582.3,1537.9,2434.4,2614.0,3439.3,3444.4,2215.1,1576.4,2374.1,922.9,3040.7,4055.4,1940.6,1383.9,1694.7,3566.5,1430.3,2715.8,1392.4,1175.2,3299.5,1680.8,2586.1,2788.1,2082.1,979.4,1138.2,1377.1,1411.3,1181.1,3734.1,2002.9,1293.9,1473.1,2692.8,2800.9,1331.9,1799.8,2924.1,2491.9,1216.3,1336.9,2013.9,1827.6,1244.8,1820.5,2114.7,2045.3,1358.7,1989.3,1306.1,1468.4,2878.7,2151.2,1423.3,1172.7,935.2,1793.0,3626.9,4956.0,1424.9,2598.6,2049.1,1370.1,1848.1,1453.8,2364.1,2133.0,1248.9,2766.4,2422.8,1917.9,737.9,3073.5,1142.0,1610.9,911.0,1775.3,1336.2,2147.1,1399.6,2320.1,2124.9,2794.9,2714.0,2226.9,3700.4,3007.8,2081.1,2196.7,2084.5,2121.9,1889.5,1146.4,1013.3,1280.9,2120.1,1449.6,3287.8,3257.2,1899.9,1600.6,1555.4,2741.9,1445.1,1851.3,2159.4,2519.9,1331.4,3689.4,2075.4,2407.0,1728.7,2449.0,1380.8,3484.8,2049.8,3025.1,3701.3,1013.0,2380.9,1430.6,1232.9,2133.9,1720.0,1759.1,2471.8,3493.5,2302.6,2084.9,3339.6,2550.0,3674.3,2461.1,2191.7,3055.4,2039.5,2553.5,1645.2,1479.5,1768.5,2823.3,2381.6,4366.4,1880.7,2476.4,1778.6,2683.2,5040.3,2392.9,1492.4,2372.9,3157.9,1813.4,3221.4,2434.6,1770.9,2850.6,2385.9,1730.7,2274.0,1857.1,2855.0,3070.8,1817.9,2592.2,4196.8,4962.0,3042.1,2501.4,1730.9,2147.6,1475.9,2760.4,2452.7,2933.1,2589.1,2927.7,2099.4,3568.6,1433.7,2144.1,2572.2,4098.6,4031.1,2260.0,2688.9,1560.1,2891.2,2369.0,11698.4,2790.5,3655.1,4172.4,3275.9,1805.1,3717.2,3763.4,5770.3,2993.6,2775.9,4196.1,1537.1,2776.1,2964.8,2759.1,2702.4,4254.6,3449.1,4263.2,5999.3,4027.4,5887.8,8070.1,3460.9,5502.3,5683.4,6925.7,6825.7,3956.9,2791.4,3878.9,3301.4,3187.3,2459.6,7093.6,6487.3,6356.4,5600.7,4619.7,4834.7,3103.1,9124.5,8244.1,18227.3,8092.5,9003.1,9826.3,11995.3,32026.3,18528.2,26142.1,66110.4,91084.5],"cum_vol":[14753.4,17852.7,21805.1,23705.5,28183.0,30281.1,33016.8,35274.1,39711.4,48142.1,50041.6,51908.2,53512.1,55091.3,59741.6,61788.3,65889.6,67913.1,70694.1,75474.6,80084.2,82758.7,85552.1,91220.8,93531.9,97649.0,108205.3,113322.1,122427.4,125096.9,138596.9,143445.7,146744.8,151676.4,158754.0,162295.5,165820.9,169587.3,173605.4,177958.4,182763.9,185620.6,188634.9,190952.9,194564.7,198054.6,200498.6,204213.4,208248.9,212517.0,215555.4,220327.1,222797.1,226737.6,230728.0,233498.6,237281.4,240584.9,243247.0,245143.8,247155.6,250192.9,252492.4,256566.4,259587.8,264557.6,267140.5,271038.6,275076.1,278947.6,283267.2,287247.3,289800.1,293199.5,295876.4,298262.9,301783.3,304723.6,318700.6,322067.0,325494.4,327680.0,330731.6,333709.9,336592.0,339306.0,342993.9,346086.5,349463.9,351819.1,354297.6,357082.9,358769.7,362582.6,367106.6,377651.0,381072.6,384505.5,387143.1,389172.1,393541.6,395492.6,399417.6,402097.4,406441.3,408336.5,412226.4,414649.9,417169.6,419645.3,423502.7,426736.8,429129.9,431398.3,434767.4,439999.7,443597.0,446400.7,450102.1,452449.0,455566.1,459049.6,462301.9,465519.8,466864.9,470037.6,473566.9,477731.1,481878.5,484348.3,487525.1,489967.2,492102.9,493909.7,495639.9,498174.9,500183.9,503399.7,505790.4,507830.6,510024.5,512638.8,513818.9,517708.9,520501.2,523483.6,526065.9,527603.7,530038.1,532652.1,536091.4,539535.7,541750.8,543327.1,545701.3,546624.2,549664.9,553720.3,555660.9,557044.7,558739.4,562305.9,563736.2,566452.0,567844.4,569019.6,572319.1,573999.9,576586.0,579374.1,581456.2,582435.6,583573.8,584950.9,586362.2,587543.3,591277.4,593280.2,594574.1,596047.2,598740.0,601540.9,602872.7,604672.5,607596.6,610088.5,611304.8,612641.7,614655.6,616483.1,617727.9,619548.4,621663.1,623708.4,625067.1,627056.4,628362.5,629830.9,632709.6,634860.8,636284.1,637456.8,638392.0,640185.0,643811.9,648767.9,650192.8,652791.4,654840.5,656210.6,658058.7,659512.5,661876.6,664009.6,665258.4,668024.8,670447.6,672365.4,673103.3,676176.8,677318.8,678929.6,679840.6,681615.9,682952.1,685099.3,686498.9,688819.0,690943.9,693738.7,696452.7,698679.6,702380.1,705387.9,707469.0,709665.7,711750.2,713872.1,715761.6,716907.9,717921.2,719202.1,721322.2,722771.9,726059.6,729316.9,731216.8,732817.4,734372.7,737114.6,738559.7,740411.0,742570.4,745090.3,746421.6,750111.1,752186.5,754593.5,756322.2,758771.2,760152.0,763636.8,765686.6,768711.7,772413.0,773426.0,775806.9,777237.6,778470.5,780604.4,782324.4,784083.5,786555.3,790048.8,792351.4,794436.3,797775.9,800325.9,804000.2,806461.3,808653.0,811708.4,813747.9,816301.4,817946.6,819426.1,821194.6,824017.9,826399.6,830766.0,832646.7,835123.1,836901.8,839585.0,844625.3,847018.2,848510.6,850883.5,854041.4,855854.8,859076.1,861510.7,863281.6,866132.2,868518.1,870248.8,872522.8,874379.9,877234.9,880305.7,882123.6,884715.9,888912.6,893874.6,896916.8,899418.1,901149.0,903296.6,904772.5,907532.9,909985.6,912918.7,915507.8,918435.5,920534.9,924103.5,925537.2,927681.3,930253.5,934352.1,938383.2,940643.2,943332.1,944892.3,947783.5,950152.5,961850.9,964641.4,968296.6,972469.0,975744.9,977550.0,981267.2,985030.6,990800.9,993794.6,996570.4,1000766.6,1002303.7,1005079.9,1008044.6,1010803.7,1013506.1,1017760.7,1021209.8,1025473.0,1031472.3,1035499.6,1041387.4,1049457.6,1052918.4,1058420.7,1064104.1,1071029.8,1077855.5,1081812.4,1084603.7,1088482.6,1091784.0,1094971.3,1097430.9,1104524.5,1111011.8,1117368.1,1122968.9,1127588.6,1132423.3,1135526.4,1144650.9,1152895.1,1171122.4,1179214.9,1188218.0,1198044.3,1210039.6,1242065.9,1260594.1,1286736.1,1352846.6,1443931.1],"abs_move_pct":[0.329,0.5619,0.5057,0.6505,0.5407,0.7483,0.7147,0.8365,0.7633,0.7822,0.8023,0.8851,0.8462,0.8831,0.9296,1.025,0.9907,0.9951,1.014,1.0111,1.1522,1.1377,1.1968,1.2135,1.2561,1.2692,1.1559,1.1863,1.2024,1.2354,1.3382,1.3299,1.3013,1.3062,1.25,1.2894,1.3113,1.3138,1.3175,1.3881,1.3893,1.4067,1.3865,1.3707,1.3637,1.4205,1.4387,1.4579,1.4078,1.3565,1.4203,1.3443,1.3101,1.3343,1.3575,1.4247,1.3965,1.4437,1.5463,1.5764,1.57,1.615,1.6104,1.6537,1.5993,1.5846,1.6613,1.549,1.5575,1.5505,1.5628,1.5302,1.506,1.4124,1.4551,1.4187,1.4345,1.5311,1.6055,1.5924,1.567,1.636,1.6793,1.7246,1.6878,1.7203,1.8025,1.7944,1.8367,1.8629,1.9611,1.8785,1.8761,1.8593,1.8908,1.9237,1.9241,1.9258,1.8948,1.8815,1.9489,1.9911,2.0486,2.0648,2.052,2.059,1.9892,2.0214,2.0319,2.1013,2.1241,2.0869,2.0806,2.0899,2.0716,2.0569,2.0802,2.0841,2.0735,2.0652,2.022,1.9635,2.1058,2.0862,2.128,2.1221,2.1311,2.1573,2.1238,2.158,2.0668,2.0988,2.1403,2.1367,2.173,2.1696,2.1279,2.1043,2.1989,2.1674,2.1299,2.0998,2.0896,2.0589,2.1419,2.1783,2.2354,2.2193,2.2067,2.1927,2.1508,2.1485,2.1771,2.2054,2.2303,2.2438,2.2786,2.2564,2.2173,2.2091,2.221,2.1992,2.2059,2.176,2.2862,2.3111,2.3153,2.3609,2.3329,2.3288,2.3754,2.3755,2.3876,2.418,2.4231,2.4284,2.472,2.4779,2.4491,2.4665,2.4687,2.4162,2.4676,2.4653,2.4323,2.4993,2.5015,2.5331,2.5793,2.5955,2.5621,2.55,2.4799,2.4692,2.4541,2.3938,2.3924,2.4517,2.4262,2.4444,2.4832,2.4486,2.4491,2.4346,2.4823,2.4511,2.447,2.413,2.3888,2.3962,2.4296,2.4759,2.414,2.4072,2.3941,2.3924,2.3972,2.3961,2.4055,2.4227,2.4202,2.4165,2.4816,2.4492,2.4424,2.3995,2.4063,2.4007,2.4314,2.3834,2.4125,2.408,2.3476,2.3196,2.36,2.3503,2.3414,2.3179,2.3225,2.314,2.2926,2.3127,2.361,2.3584,2.3815,2.3895,2.3754,2.3572,2.3682,2.3517,2.3527,2.3515,2.4085,2.4071,2.4022,2.3134,2.3541,2.353,2.3528,2.3812,2.3627,2.3275,2.3082,2.368,2.317,2.3159,2.2977,2.2758,2.2581,2.2785,2.2674,2.2791,2.2332,2.2417,2.2172,2.1883,2.1791,2.1767,2.2011,2.214,2.1656,2.1932,2.1915,2.1333,2.1446,2.1504,2.1132,2.0698,2.0425,1.9573,1.9599,1.9698,1.9519,1.9663,1.9754,1.9465,1.965,2.0038,2.006,2.0228,1.973,1.974,1.9746,1.9629,1.9571,1.9734,2.0043,1.963,1.9349,1.9225,1.9655,1.9661,1.9809,1.949,1.9046,1.8873,1.8817,1.8945,1.922,1.9773,2.0138,2.0198,1.9823,2.014,2.0118,2.0018,2.0202,2.0598,2.0538,2.0274,2.002,1.9977,2.027,2.034,2.034,2.0031,2.079,2.1135,2.1522,2.1528,2.1832,2.2107,2.2165,2.2163,2.1991,2.1883,2.1772,2.1953,2.2063,2.1865,2.2231,2.2355,2.2537,2.2312,2.2503,2.2454,2.2517,2.284,2.284,2.3025,2.3306,2.318,2.3537,2.3499,2.4028,2.3777,2.3835,2.3832,2.4271,2.4301,2.4225,2.3793,2.4032,2.3932,2.4406,2.4336,2.4154,2.4455,2.425,2.4198,2.3566,2.3611,2.335,2.4172,2.3709,2.2982,2.2704,2.2735,2.1522,2.1843],"open5_vol":28183.0,"days":14,"atr14":0.27600714285714284,"adv14":1686772,"avg_range_pct14":4.326,"prev_close":6.34,"prev_high":6.355,"prev_low":6.045,"high_20d":6.705,"ref_5d_high":6.355,"ref_5d_low":5.81,"ref_5d_avg_high":6.242,"ref_5d_avg_low":5.953,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":5.595,"hi":5.615,"mid":5.605,"touches":3,"last_touch_days_ago":6},{"lo":5.67,"hi":5.71,"mid":5.69,"touches":2,"last_touch_days_ago":5},{"lo":5.74,"hi":5.75,"mid":5.745,"touches":2,"last_touch_days_ago":6},{"lo":5.81,"hi":5.855,"mid":5.826,"touches":4,"last_touch_days_ago":4},{"lo":5.91,"hi":5.96,"mid":5.9367,"touches":3,"last_touch_days_ago":2},{"lo":6.01,"hi":6.045,"mid":6.0275,"touches":2,"last_touch_days_ago":0},{"lo":6.14,"hi":6.2,"mid":6.17,"touches":2,"last_touch_days_ago":2},{"lo":6.21,"hi":6.265,"mid":6.2387,"touches":4,"last_touch_days_ago":1},{"lo":6.355,"hi":6.42,"mid":6.3875,"touches":2,"last_touch_days_ago":0},{"lo":6.43,"hi":6.46,"mid":6.445,"touches":2,"last_touch_days_ago":11},{"lo":6.645,"hi":6.695,"mid":6.67,"touches":2,"last_touch_days_ago":12}],"high":6.695,"low":5.595,"atr":0.276,"sessions":14,"tol":0.069}}