{"symbol":"PDYN","for_date":"2025-07-30","built":"2026-09-30T17:45:07-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[159622.4,55694.6,73219.4,46539.4,37256.3,31319.2,32477.6,26392.5,19598.9,24643.1,26695.1,23310.8,21636.4,16560.6,26376.4,26450.4,24502.9,22531.3,18501.6,20446.1,31114.4,24045.7,25062.8,21052.2,31415.8,18628.4,26430.9,19864.1,14722.6,12597.6,16462.7,28158.8,22300.6,32282.8,17895.0,12032.3,13709.1,18209.3,15598.1,18605.5,15169.3,14803.9,18632.1,16042.9,20900.0,15831.9,14011.7,14369.0,18036.7,12239.7,13428.1,11780.6,15567.6,18082.7,15207.0,17033.8,11238.4,11314.4,12168.9,10432.1,10528.6,10135.9,9305.3,12551.5,8392.8,7977.5,11457.9,5018.4,9459.4,10162.2,13310.6,24432.8,14641.9,12829.9,9612.1,11100.5,10021.8,9904.9,8127.4,13811.6,8539.1,8288.6,10353.4,8850.1,9554.1,12021.4,15765.3,5016.1,9772.6,6681.3,10237.1,18501.4,6401.9,5849.7,10178.5,13457.2,7126.5,10734.7,8907.4,9063.9,9080.9,8474.5,9046.9,7634.3,9446.2,9774.0,9227.6,6519.7,7979.6,6489.6,8354.1,6177.1,4949.1,5539.5,7071.0,5542.9,6816.0,6383.4,9856.1,8171.3,6165.1,6922.5,10466.7,7520.7,10129.2,9348.0,10082.4,6838.2,8054.4,6253.6,7251.4,3667.4,4910.4,5726.8,6818.4,10935.5,10336.4,6629.3,7801.4,5117.6,7292.5,5401.1,6981.0,6899.0,7881.4,6132.1,11628.8,5489.9,5637.8,4659.6,5226.9,5323.2,3814.1,7791.9,4660.8,6043.1,8013.4,6174.5,4992.2,8145.2,5685.5,5870.1,4437.7,6815.0,5115.6,8641.5,5889.6,4685.3,8538.2,5392.4,10357.7,4771.9,10487.9,5227.9,6284.7,5825.0,10656.2,3751.9,7578.6,5078.4,4703.9,5684.7,3085.1,10560.2,5107.2,12324.2,7452.2,7916.1,4847.9,8966.6,4410.9,5102.9,4513.1,4664.3,5229.9,4322.3,4650.9,7450.8,10919.9,7351.4,6781.6,4051.6,5345.7,5562.4,4710.5,4888.5,3742.5,5213.8,3021.9,6285.6,3603.6,3782.4,6360.4,4371.6,3681.4,3712.7,3487.5,3676.4,5746.4,3094.5,5508.0,4978.6,4012.4,5203.6,6658.4,5194.6,4755.1,4104.6,5457.6,4175.2,4538.1,5361.9,3358.1,4078.8,2868.2,3415.5,4301.8,3596.1,4522.4,2960.4,4422.9,2230.4,2729.1,3892.9,6421.7,5325.1,4976.1,2896.6,5040.9,2601.7,8618.3,18717.3,4086.7,5808.4,4196.3,4400.9,3396.4,3880.4,4909.1,7258.7,6451.4,3052.2,2580.6,3319.4,5326.1,4468.0,2164.5,3264.9,2427.6,4242.8,4571.3,3744.2,3446.2,3620.7,3240.6,4455.4,2701.5,4814.2,4556.4,8815.1,4707.9,2970.6,6786.4,4239.5,3145.9,2666.9,2851.9,7154.6,3728.3,7416.5,5758.4,4506.1,2761.4,4670.5,5254.5,9112.0,5132.1,3923.6,3502.3,3818.1,5382.4,4205.6,4651.5,3109.9,4073.5,4035.6,4155.5,5262.2,6533.7,6196.7,3525.1,6986.4,3023.3,3608.0,3360.6,2928.8,4052.6,5901.4,3468.4,2837.1,4028.7,4459.1,3283.9,3886.3,3900.5,6607.6,3091.3,4404.0,4080.6,4376.3,7548.3,6946.9,5285.9,12832.1,5311.7,5172.7,7217.0,4178.6,3441.8,5613.9,5740.9,3291.7,3723.4,2808.4,5894.1,3521.9,9327.9,4383.3,6673.6,5143.9,4479.9,5435.4,5894.7,5063.0,7091.2,9420.0,5831.9,6481.6,7052.7,10091.6,7059.4,7032.1,7285.9,9208.1,6516.6,7999.5,5870.1,5891.7,6818.4,9789.5,7579.6,9388.0,7658.9,11916.5,5758.2,6334.9,8682.9,6505.9,14487.8,10848.4,12839.2,17043.7,12276.5,14775.9,17081.9,19653.5,19015.6,28007.3,28963.2,34723.2],"cum_vol":[159622.4,215317.0,288536.4,335075.7,372332.0,403651.2,436128.8,462521.3,482120.2,506763.3,533458.4,556769.1,578405.5,594966.1,621342.5,647792.9,672295.8,694827.1,713328.6,733774.7,764889.1,788934.8,813997.6,835049.8,866465.6,885093.9,911524.9,931389.0,946111.6,958709.2,975171.9,1003330.7,1025631.4,1057914.1,1075809.1,1087841.4,1101550.6,1119759.9,1135358.0,1153963.5,1169132.8,1183936.6,1202568.8,1218611.7,1239511.7,1255343.6,1269355.4,1283724.4,1301761.1,1314000.8,1327428.9,1339209.5,1354777.1,1372859.8,1388066.8,1405100.6,1416338.9,1427653.3,1439822.2,1450254.3,1460782.9,1470918.8,1480224.1,1492775.6,1501168.4,1509145.9,1520603.8,1525622.2,1535081.6,1545243.9,1558554.4,1582987.2,1597629.1,1610459.0,1620071.1,1631171.6,1641193.4,1651098.3,1659225.7,1673037.4,1681576.5,1689865.1,1700218.5,1709068.6,1718622.7,1730644.1,1746409.4,1751425.5,1761198.1,1767879.4,1778116.5,1796617.9,1803019.7,1808869.4,1819047.9,1832505.1,1839631.6,1850366.4,1859273.8,1868337.6,1877418.6,1885893.1,1894940.0,1902574.3,1912020.5,1921794.5,1931022.1,1937541.8,1945521.4,1952010.9,1960365.0,1966542.1,1971491.1,1977030.6,1984101.6,1989644.6,1996460.6,2002843.9,2012700.0,2020871.3,2027036.4,2033958.9,2044425.6,2051946.3,2062075.5,2071423.5,2081505.9,2088344.1,2096398.5,2102652.1,2109903.5,2113570.9,2118481.3,2124208.1,2131026.5,2141962.0,2152298.4,2158927.7,2166729.1,2171846.7,2179139.2,2184540.4,2191521.4,2198420.4,2206301.8,2212433.9,2224062.7,2229552.6,2235190.4,2239850.0,2245076.9,2250400.1,2254214.1,2262006.1,2266666.9,2272709.9,2280723.4,2286897.9,2291890.1,2300035.3,2305720.8,2311590.9,2316028.6,2322843.6,2327959.2,2336600.7,2342490.3,2347175.6,2355713.8,2361106.1,2371463.9,2376235.8,2386723.6,2391951.5,2398236.2,2404061.2,2414717.4,2418469.4,2426048.0,2431126.4,2435830.3,2441515.0,2444600.1,2455160.3,2460267.5,2472591.7,2480043.9,2487960.1,2492807.9,2501774.6,2506185.5,2511288.4,2515801.6,2520465.9,2525695.8,2530018.1,2534669.0,2542119.8,2553039.7,2560391.1,2567172.7,2571224.4,2576570.1,2582132.4,2586842.9,2591731.4,2595473.9,2600687.7,2603709.6,2609995.2,2613598.9,2617381.2,2623741.6,2628113.2,2631794.6,2635507.4,2638994.9,2642671.2,2648417.6,2651512.1,2657020.1,2661998.6,2666011.1,2671214.6,2677873.0,2683067.6,2687822.7,2691927.4,2697385.0,2701560.2,2706098.4,2711460.2,2714818.3,2718897.1,2721765.3,2725180.8,2729482.6,2733078.6,2737601.0,2740561.4,2744984.2,2747214.6,2749943.7,2753836.6,2760258.3,2765583.4,2770559.4,2773456.1,2778497.0,2781098.7,2789717.0,2808434.3,2812521.0,2818329.4,2822525.7,2826926.6,2830323.0,2834203.4,2839112.5,2846371.2,2852822.6,2855874.9,2858455.4,2861774.9,2867101.0,2871569.0,2873733.5,2876998.4,2879426.1,2883668.9,2888240.1,2891984.4,2895430.6,2899051.3,2902291.9,2906747.3,2909448.8,2914263.0,2918819.4,2927634.6,2932342.4,2935313.0,2942099.4,2946338.9,2949484.8,2952151.6,2955003.5,2962158.1,2965886.4,2973302.9,2979061.4,2983567.4,2986328.9,2990999.4,2996253.9,3005365.9,3010497.9,3014421.6,3017923.9,3021741.9,3027124.3,3031329.9,3035981.4,3039091.3,3043164.8,3047200.4,3051355.9,3056618.1,3063151.9,3069348.6,3072873.7,3079860.1,3082883.4,3086491.4,3089852.1,3092780.9,3096833.4,3102734.8,3106203.1,3109040.2,3113068.9,3117528.0,3120811.9,3124698.2,3128598.7,3135206.4,3138297.6,3142701.6,3146782.3,3151158.6,3158706.9,3165653.8,3170939.7,3183771.9,3189083.6,3194256.3,3201473.3,3205651.9,3209093.6,3214707.5,3220448.4,3223740.1,3227463.4,3230271.9,3236166.0,3239687.9,3249015.8,3253399.1,3260072.6,3265216.5,3269696.4,3275131.8,3281026.5,3286089.5,3293180.7,3302600.7,3308432.6,3314914.2,3321966.9,3332058.5,3339117.9,3346150.0,3353435.9,3362644.0,3369160.6,3377160.1,3383030.2,3388921.9,3395740.3,3405529.8,3413109.4,3422497.4,3430156.4,3442072.9,3447831.1,3454166.0,3462848.9,3469354.8,3483842.6,3494690.9,3507530.1,3524573.9,3536850.4,3551626.3,3568708.1,3588361.6,3607377.3,3635384.6,3664347.8,3699071.0],"abs_move_pct":[2.2391,2.6685,3.058,2.7069,2.6603,2.5571,2.459,2.2193,1.9825,1.9912,1.9677,2.3508,2.3937,2.367,2.0867,2.1318,1.9433,2.0294,2.3344,2.4705,2.5573,2.5678,2.5679,2.6674,2.7395,2.6525,2.7886,2.7298,2.7535,2.7119,2.9447,3.2751,3.256,3.3692,3.2334,3.3011,3.4168,3.2877,3.228,3.2526,3.3093,3.4366,3.3881,3.4697,3.6254,3.5949,3.5874,3.6639,3.5833,3.4649,3.3839,3.3921,3.4034,3.3853,3.4086,3.4134,3.5262,3.4298,3.4959,3.589,3.5137,3.6001,3.5462,3.5232,3.3752,3.2693,3.372,3.2596,3.3117,3.3475,3.553,3.6987,3.5753,3.4801,3.4142,3.2894,3.2395,3.4167,3.5422,3.5794,3.5569,3.5763,3.5914,3.597,3.6666,3.6053,3.6627,3.6599,3.6767,3.6629,3.6052,3.7328,3.6714,3.5601,3.3707,3.3884,3.4225,3.3195,3.3145,3.358,3.346,3.392,3.4365,3.5798,3.68,3.7532,3.7508,3.6468,3.6677,3.7736,3.7114,3.8394,3.7448,3.7321,3.7912,3.7508,3.8625,3.8193,3.8519,3.8032,3.789,3.815,3.9927,4.1088,4.2655,4.3823,4.4349,4.4278,4.4929,4.4443,4.4676,4.3551,4.4575,4.3994,4.4666,4.4686,4.5415,4.4739,4.495,4.38,4.4497,4.4073,4.4098,4.2734,4.185,4.2007,4.2181,4.2345,4.2405,4.2701,4.2249,4.2583,4.29,4.2586,4.2,4.254,4.0959,4.1805,4.1597,4.2052,4.1931,4.0683,4.0267,4.143,4.2719,4.4022,4.3813,4.3037,4.2897,4.3203,4.4449,4.4265,4.4695,4.486,4.5419,4.5617,4.5907,4.5475,4.4551,4.3925,4.3691,4.4605,4.5298,4.5306,4.5998,4.6497,4.6435,4.5813,4.6981,4.7236,4.8047,4.7813,4.7485,4.7118,4.7089,4.7208,4.8075,4.9262,4.9378,4.9009,4.8511,4.8819,4.8286,4.7965,4.7507,4.6744,4.6954,4.7089,4.7161,4.6194,4.5789,4.6144,4.5727,4.5425,4.44,4.4503,4.4569,4.425,4.4338,4.4457,4.4806,4.5029,4.5388,4.5799,4.598,4.6445,4.6866,4.6522,4.7732,4.7728,4.7798,4.7664,4.7417,4.673,4.6794,4.656,4.6523,4.5898,4.5247,4.6281,4.6051,4.607,4.6199,4.7269,4.8018,4.7745,4.8371,4.7758,4.761,4.7356,4.7811,4.865,4.811,4.7841,4.8631,4.8158,4.8222,4.8293,4.8274,4.9213,4.8951,4.8752,4.8515,4.8492,4.8625,4.9116,4.8713,4.9731,4.9792,5.0005,4.9873,5.0172,5.0391,5.0379,5.0262,5.0304,5.106,5.0608,5.0821,5.0355,5.0005,5.0306,5.0521,5.0729,5.0507,5.066,5.0978,5.0733,5.0666,5.1403,5.1316,5.155,5.0895,5.0889,5.1275,5.1592,5.1574,5.0882,5.0508,4.9704,4.9513,5.0995,5.1611,5.1744,5.1083,5.1399,5.1975,5.154,5.1701,5.202,5.2045,5.1903,5.2444,5.1522,5.1852,5.1586,5.1153,5.0448,5.0315,5.0135,5.0176,4.9643,4.9666,4.9757,5.054,5.1534,5.171,5.1201,5.1605,5.2105,5.2493,5.3599,5.4154,5.4505,5.4793,5.5247,5.5546,5.4824,5.4387,5.5285,5.4397,5.3991,5.4566,5.4274,5.4525,5.4183,5.4642,5.4326,5.524,5.4847,5.5354,5.5908,5.6551,5.6562,5.6075,5.632,5.5958,5.6175,5.6908,5.7391,5.6968,5.6997,5.713,5.7469,5.7458,5.8057,5.7787,5.818,5.8173,5.838,5.8283,5.8078,5.8468,5.8168,5.8297,5.8816,5.9372,5.9852,5.9814,6.0344,6.1326,6.2887,6.2764,6.2556,6.2822,6.1961,6.2697,6.1562,6.1934,6.2309],"open5_vol":372332.0,"days":14,"atr14":1.1792,"adv14":4096937,"avg_range_pct14":11.389,"prev_close":8.51,"prev_high":9.67,"prev_low":8.465,"high_20d":13.0,"ref_5d_high":10.74,"ref_5d_low":8.465,"ref_5d_avg_high":10.4504,"ref_5d_avg_low":9.6672,"ref_5d_avg_range":0.7832,"sr14":{"levels":[{"lo":8.2401,"hi":8.465,"mid":8.3384,"touches":3,"last_touch_days_ago":0},{"lo":8.63,"hi":8.89,"mid":8.7567,"touches":3,"last_touch_days_ago":9},{"lo":9.06,"hi":9.11,"mid":9.085,"touches":2,"last_touch_days_ago":10},{"lo":9.55,"hi":9.835,"mid":9.685,"touches":5,"last_touch_days_ago":0},{"lo":9.9811,"hi":10.25,"mid":10.0804,"touches":3,"last_touch_days_ago":2},{"lo":10.3,"hi":10.49,"mid":10.41,"touches":3,"last_touch_days_ago":2},{"lo":10.66,"hi":10.8,"mid":10.7204,"touches":5,"last_touch_days_ago":1},{"lo":12.71,"hi":13.0,"mid":12.8367,"touches":3,"last_touch_days_ago":6}],"high":13.0,"low":8.2401,"atr":1.1792,"sessions":14,"tol":0.2948}}