{"symbol":"OSCR","for_date":"2025-07-30","built":"2026-09-30T17:45:07-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[925173.9,370330.9,412212.2,329381.7,292340.0,255166.8,265697.1,253567.4,256209.3,189924.2,224951.1,234607.1,185128.6,190622.8,182728.3,241343.4,246136.1,275552.0,238319.3,233236.4,237859.3,210084.6,272494.9,210298.1,206259.4,180519.8,180931.4,164305.4,164256.6,201193.4,155741.5,178809.9,206129.6,196840.9,173842.5,185408.5,181670.1,179768.3,196348.9,140871.9,151451.1,193518.6,162968.3,155553.1,146581.0,123182.8,166979.6,120367.1,131735.8,148947.7,136844.4,136614.2,186786.6,156121.4,115672.4,113090.5,199149.4,107014.6,113090.8,122966.9,138947.8,93880.5,116148.7,108848.9,110450.1,118355.4,110914.6,100013.4,102037.5,155939.3,97706.8,104749.6,66641.3,124073.9,257526.4,105184.1,115113.6,110295.7,106559.5,88792.4,133969.3,84304.1,99763.7,89986.7,96592.6,82023.9,101877.4,109121.6,105807.5,74179.8,87471.6,89135.8,84311.3,73888.6,101529.3,72921.2,85677.9,77721.0,88609.0,73608.7,69684.3,86228.9,76796.6,94404.9,81771.0,71963.5,76902.3,59088.3,58104.2,78504.1,79600.8,68598.3,62953.6,59096.8,73781.5,75285.0,81411.0,84174.5,63134.9,80116.0,77948.2,71125.0,104666.1,85867.4,94493.4,94671.8,76409.6,76167.1,73236.5,71986.7,69376.9,64430.9,55159.5,66261.6,57795.4,52990.8,72752.1,54990.7,62690.8,59777.4,65976.6,49442.4,59458.9,41295.9,69385.0,84060.7,78144.7,64783.5,66232.5,73053.1,66241.0,80137.9,55420.9,73897.5,56276.2,55971.4,62028.1,69070.0,57547.2,53222.9,45138.4,68726.1,53427.3,53847.4,51113.5,45910.9,44470.6,53031.8,54191.1,59643.9,54988.4,50589.6,60775.9,74267.5,53743.6,78945.4,70721.1,40488.7,48424.5,61394.7,41397.4,63016.0,49491.1,45842.9,48329.9,39050.6,60664.5,38136.9,46622.8,51220.1,70062.1,53390.9,68010.8,42971.7,48885.5,42840.6,62704.5,55719.9,34494.1,56308.1,42651.1,32064.3,34911.0,41519.1,55090.1,48675.5,50139.5,45827.8,43076.2,46499.6,44198.9,53725.6,46528.1,52215.2,46821.8,48368.8,35799.1,36225.9,92123.8,59832.5,49094.4,44379.2,47396.4,65393.9,39879.5,56471.9,48999.3,53294.1,65644.4,64883.6,68532.9,60105.6,60243.1,56931.9,52151.4,43789.0,59419.1,86524.3,54392.9,51259.3,56353.3,75581.8,50487.5,43804.9,82329.6,58194.9,55048.6,85301.2,69081.2,120167.5,77652.4,71966.3,73113.8,84185.9,44431.8,73248.4,47226.6,79592.4,47746.6,87119.8,77299.7,48917.4,62027.5,47705.9,50914.9,42169.4,52626.3,48089.0,55446.8,60290.1,61593.9,50792.4,52761.9,41302.4,38403.6,56932.6,60989.9,49844.6,42114.6,41609.2,61208.5,62001.3,43940.9,47261.4,46846.9,56686.4,85733.4,68095.2,54610.9,57342.3,50286.9,50130.9,51596.8,62166.4,57071.6,138261.3,58022.1,54733.6,82568.5,56353.2,67560.9,64707.6,59945.1,47374.6,46477.2,206170.4,59298.6,49109.8,55852.0,94789.1,53511.4,56119.1,64513.3,68526.8,70340.4,60988.6,53384.7,39095.9,74506.1,65594.1,51842.1,49238.3,65021.1,47794.0,55622.6,70353.9,77257.9,62217.1,71011.7,61350.6,59899.0,54660.9,48468.7,57084.5,55614.9,54696.0,80960.3,53465.7,51783.6,62475.2,74992.1,66238.6,57276.6,53778.6,71346.5,107381.6,96611.2,82832.1,99545.2,74201.4,79446.2,84732.4,73333.7,137279.9,93015.9,133420.7,110036.9,121050.2,100603.8,146645.6,116844.6,89442.6,93479.3,105702.9,84422.4,98663.1,119458.6,121326.6,128604.6,110266.5,102130.1,103926.0,125840.6,84871.7,106118.6,117567.4,119185.6,151295.2,106278.3,186380.0,176434.7,226106.4,175157.4,206302.2,204045.9,264790.3,357780.1,349496.3,446476.0,697150.4],"cum_vol":[925173.9,1295504.7,1707716.9,2037098.6,2329438.6,2584605.4,2850302.6,3103870.0,3360079.3,3550003.5,3774954.6,4009561.6,4194690.2,4385313.0,4568041.3,4809384.6,5055520.7,5331072.7,5569392.0,5802628.4,6040487.6,6250572.2,6523067.1,6733365.3,6939624.7,7120144.5,7301075.9,7465381.3,7629637.9,7830831.4,7986572.9,8165382.7,8371512.4,8568353.3,8742195.8,8927604.3,9109274.4,9289042.6,9485391.6,9626263.5,9777714.6,9971233.2,10134201.5,10289754.6,10436335.6,10559518.4,10726498.0,10846865.1,10978600.9,11127548.6,11264393.1,11401007.3,11587793.9,11743915.3,11859587.7,11972678.2,12171827.6,12278842.1,12391932.9,12514899.9,12653847.6,12747728.1,12863876.9,12972725.8,13083175.9,13201531.2,13312445.8,13412459.1,13514496.6,13670435.9,13768142.7,13872892.4,13939533.6,14063607.6,14321133.9,14426318.1,14541431.7,14651727.4,14758286.9,14847079.3,14981048.6,15065352.6,15165116.4,15255103.1,15351695.6,15433719.6,15535597.0,15644718.6,15750526.1,15824705.9,15912177.5,16001313.3,16085624.6,16159513.2,16261042.5,16333963.7,16419641.6,16497362.6,16585971.6,16659580.4,16729264.6,16815493.5,16892290.1,16986695.1,17068466.1,17140429.6,17217331.9,17276420.1,17334524.4,17413028.5,17492629.3,17561227.6,17624181.2,17683278.0,17757059.5,17832344.5,17913755.5,17997930.0,18061064.9,18141180.9,18219129.1,18290254.1,18394920.3,18480787.6,18575281.1,18669952.9,18746362.4,18822529.6,18895766.1,18967752.8,19037129.7,19101560.6,19156720.1,19222981.8,19280777.1,19333767.9,19406520.0,19461510.7,19524201.5,19583978.9,19649955.6,19699397.9,19758856.9,19800152.7,19869537.7,19953598.4,20031743.1,20096526.6,20162759.1,20235812.2,20302053.2,20382191.1,20437612.0,20511509.5,20567785.7,20623757.1,20685785.3,20754855.3,20812402.5,20865625.4,20910763.7,20979489.8,21032917.1,21086764.4,21137877.9,21183788.9,21228259.4,21281291.2,21335482.3,21395126.2,21450114.6,21500704.1,21561480.1,21635747.6,21689491.2,21768436.6,21839157.6,21879646.4,21928070.9,21989465.6,22030862.9,22093878.9,22143370.1,22189213.0,22237542.9,22276593.5,22337258.0,22375394.9,22422017.6,22473237.8,22543299.9,22596690.8,22664701.6,22707673.3,22756558.8,22799399.4,22862103.9,22917823.8,22952317.9,23008625.9,23051277.1,23083341.4,23118252.4,23159771.5,23214861.6,23263537.1,23313676.6,23359504.4,23402580.6,23449080.2,23493279.1,23547004.7,23593532.8,23645748.0,23692569.8,23740938.6,23776737.6,23812963.6,23905087.4,23964919.9,24014014.3,24058393.5,24105789.9,24171183.7,24211063.2,24267535.1,24316534.4,24369828.5,24435472.9,24500356.5,24568889.4,24628994.9,24689238.0,24746169.9,24798321.4,24842110.4,24901529.5,24988053.8,25042446.7,25093706.0,25150059.3,25225641.1,25276128.6,25319933.4,25402263.1,25460458.0,25515506.6,25600807.9,25669889.1,25790056.6,25867709.0,25939675.3,26012789.1,26096975.0,26141406.8,26214655.2,26261881.8,26341474.2,26389220.9,26476340.6,26553640.4,26602557.8,26664585.3,26712291.2,26763206.1,26805375.6,26858001.9,26906090.9,26961537.6,27021827.8,27083421.7,27134214.1,27186975.9,27228278.3,27266681.9,27323614.4,27384604.3,27434448.9,27476563.6,27518172.8,27579381.3,27641382.6,27685323.4,27732584.9,27779431.8,27836118.1,27921851.6,27989946.8,28044557.7,28101900.0,28152186.9,28202317.8,28253914.6,28316081.0,28373152.6,28511413.9,28569436.1,28624169.7,28706738.2,28763091.4,28830652.3,28895359.9,28955305.0,29002679.6,29049156.9,29255327.3,29314625.9,29363735.7,29419587.7,29514376.8,29567888.2,29624007.4,29688520.6,29757047.4,29827387.8,29888376.4,29941761.1,29980856.9,30055363.1,30120957.2,30172799.4,30222037.6,30287058.8,30334852.8,30390475.4,30460829.4,30538087.3,30600304.4,30671316.1,30732666.8,30792565.8,30847226.7,30895695.4,30952779.9,31008394.8,31063090.8,31144051.1,31197516.8,31249300.4,31311775.6,31386767.7,31453006.3,31510282.9,31564061.4,31635407.9,31742789.6,31839400.8,31922232.9,32021778.1,32095979.6,32175425.8,32260158.1,32333491.9,32470771.7,32563787.6,32697208.3,32807245.1,32928295.4,33028899.1,33175544.8,33292389.4,33381832.0,33475311.3,33581014.1,33665436.5,33764099.6,33883558.1,34004884.8,34133489.4,34243755.9,34345886.1,34449812.1,34575652.6,34660524.4,34766643.0,34884210.4,35003396.0,35154691.2,35260969.5,35447349.5,35623784.2,35849890.6,36025047.9,36231350.1,36435396.1,36700186.4,37057966.4,37407462.7,37853938.7,38551089.1],"abs_move_pct":[0.5495,0.9911,1.1027,1.1713,1.1896,1.1399,1.2715,1.462,1.5446,1.4894,1.622,1.563,1.6087,1.6768,1.6139,1.8501,1.8787,2.0482,2.0983,2.1487,2.1842,2.2515,2.0666,2.0956,2.2154,2.0949,2.1067,1.9864,2.0155,2.153,2.2825,2.1631,2.341,2.4113,2.4581,2.3662,2.4585,2.5913,2.6397,2.802,2.8991,2.7848,2.7089,2.7428,2.7877,2.7987,2.8373,2.8214,2.8947,2.8347,2.8068,2.9233,2.977,3.0669,3.04,2.9082,2.9453,2.9106,2.9478,2.9821,3.0082,3.0204,2.946,2.9107,2.8821,2.9115,2.9125,3.0155,2.9284,3.1003,2.9443,2.9687,3.0423,3.1971,3.2298,3.1159,3.248,3.2046,3.2011,3.0566,2.8979,2.7148,2.7032,2.7471,2.7989,2.6658,2.6025,2.6922,2.5874,2.5968,2.5867,2.6358,2.704,2.7448,2.8223,2.7589,2.7209,2.7973,2.7661,2.8032,2.8033,2.822,2.8628,2.8671,2.9018,2.8655,2.9073,2.9095,2.908,2.9343,2.9501,3.0323,3.1089,3.0904,3.1948,3.2743,3.2237,3.203,3.2004,3.1625,3.2021,3.3817,3.4421,3.4564,3.4987,3.5313,3.5099,3.5164,3.5504,3.5462,3.5914,3.5157,3.4899,3.4516,3.4283,3.3808,3.375,3.4732,3.4984,3.5138,3.4863,3.4336,3.4976,3.5134,3.4973,3.384,3.4498,3.4168,3.4575,3.517,3.5578,3.4716,3.4775,3.4231,3.4465,3.3521,3.2902,3.2888,3.2991,3.172,3.2281,3.2244,3.2331,3.1966,3.2136,3.1595,3.1619,3.1198,3.1564,3.1893,3.1989,3.2074,3.1615,3.1408,3.1926,3.1753,3.1968,3.256,3.183,3.1543,3.1578,3.2045,3.1898,3.1982,3.2127,3.2748,3.305,3.3375,3.3771,3.3785,3.394,3.3738,3.3942,3.3951,3.3795,3.4529,3.5604,3.4815,3.5089,3.4713,3.449,3.4733,3.5174,3.4755,3.4587,3.4616,3.4552,3.4085,3.3675,3.3043,3.3857,3.3621,3.4139,3.4839,3.4866,3.4924,3.4967,3.5446,3.5883,3.5961,3.6094,3.6502,3.6388,3.6611,3.625,3.7292,3.7253,3.722,3.7056,3.687,3.7407,3.7483,3.8287,3.8867,3.8298,3.7875,3.8161,3.871,3.8448,3.8839,3.8783,3.8794,3.9316,3.9628,3.9736,4.0191,4.0521,4.1248,4.2218,4.2393,4.2467,4.2643,4.2404,4.1389,4.1268,4.1942,4.1645,4.1545,4.189,4.2879,4.2925,4.2254,4.2132,4.1999,4.205,4.1517,4.0656,4.0719,4.1291,4.0956,4.0387,4.0416,4.0072,4.0086,3.9646,3.8863,3.8539,3.9137,3.8894,3.9114,3.9586,3.9952,3.9497,3.9832,3.9112,3.9149,3.9976,4.0187,4.0422,3.9865,3.9805,3.976,4.0214,4.0837,4.0653,4.0754,4.0971,4.0773,4.0135,4.0017,3.9916,3.9772,3.9651,3.9687,3.9426,3.9357,3.9717,4.0718,4.122,4.1083,4.1208,4.0591,4.0507,4.0418,4.014,4.0369,4.0552,4.055,4.0721,4.087,4.1097,4.1218,4.1435,4.1034,4.0585,4.0498,3.9844,3.9749,3.9734,3.9735,3.9528,3.9861,3.9996,3.9987,3.9782,4.0131,4.0794,4.0892,4.092,4.1535,4.0861,4.0505,4.0249,4.019,4.1404,4.1879,4.2821,4.2729,4.32,4.334,4.3398,4.3719,4.3386,4.3653,4.449,4.5019,4.5112,4.5574,4.5986,4.5679,4.6131,4.7108,4.6535,4.7049,4.7507,4.7508,4.7593,4.7033,4.7401,4.7539,4.7745,4.8071,4.7929,4.7764,4.7856,4.8173,4.7932,4.8651,4.8873,4.972,4.9559,5.0467,5.0652,5.108,5.0738,5.0648,5.1379,5.1309,5.1657,5.052],"open5_vol":2329438.6,"days":14,"atr14":1.2024214285714285,"adv14":42680173,"avg_range_pct14":8.286,"prev_close":13.84,"prev_high":14.61,"prev_low":13.8,"high_20d":22.09,"ref_5d_high":15.92,"ref_5d_low":13.8,"ref_5d_avg_high":15.1568,"ref_5d_avg_low":14.006,"ref_5d_avg_range":1.1508,"sr14":{"levels":[{"lo":12.86,"hi":13.05,"mid":12.955,"touches":2,"last_touch_days_ago":5},{"lo":13.8,"hi":13.97,"mid":13.8775,"touches":4,"last_touch_days_ago":0},{"lo":14.11,"hi":14.41,"mid":14.1775,"touches":6,"last_touch_days_ago":2},{"lo":14.45,"hi":14.61,"mid":14.5225,"touches":4,"last_touch_days_ago":0},{"lo":14.76,"hi":15.045,"mid":14.9025,"touches":2,"last_touch_days_ago":1},{"lo":15.08,"hi":15.2,"mid":15.1543,"touches":3,"last_touch_days_ago":8},{"lo":15.4,"hi":15.54,"mid":15.46,"touches":3,"last_touch_days_ago":9},{"lo":15.9139,"hi":15.92,"mid":15.9169,"touches":2,"last_touch_days_ago":3}],"high":16.33,"low":12.86,"atr":1.2024,"sessions":14,"tol":0.3006}}