{"symbol":"ORN","for_date":"2025-07-30","built":"2026-09-30T17:45:06-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[5337.0,1002.0,276.7,624.6,390.3,932.4,415.7,594.0,2628.1,726.4,603.1,461.4,444.5,341.9,1076.5,497.9,568.1,211.1,263.4,716.8,473.4,431.2,532.3,1667.3,512.4,450.1,294.9,537.9,492.2,1322.5,1744.4,1503.9,1114.1,345.7,1965.6,1266.4,983.3,351.2,549.9,314.1,656.5,721.0,167.6,1820.1,736.7,396.1,354.7,384.9,468.6,323.3,876.2,570.8,766.1,361.1,852.5,910.8,267.2,1081.9,466.4,697.4,567.6,390.5,539.6,417.6,1617.9,343.4,342.3,1740.5,275.3,237.8,701.9,720.6,567.6,760.9,613.2,735.4,945.3,701.0,435.0,71.5,992.9,808.7,799.5,570.8,448.6,402.1,902.4,211.5,174.0,531.7,426.0,254.0,886.3,327.3,491.1,923.3,792.6,289.7,135.1,273.1,112.7,579.4,596.6,854.5,333.4,314.2,566.1,150.4,112.9,296.1,413.9,276.4,117.7,356.1,163.7,361.1,461.1,274.3,220.1,351.7,248.0,577.1,144.6,290.0,542.1,391.3,656.4,761.9,1091.3,231.0,975.1,1124.4,1190.4,245.5,892.2,915.2,405.9,90.0,356.8,678.6,485.4,154.4,448.2,144.9,544.6,775.6,266.0,1107.2,1028.1,154.8,301.8,242.9,805.4,353.0,119.9,1359.5,476.4,830.0,390.4,141.2,582.2,676.9,92.7,505.3,156.6,348.0,185.0,271.1,254.7,1167.1,260.1,330.6,454.2,413.1,279.6,326.1,476.3,345.1,171.1,997.6,233.4,296.6,285.9,169.1,368.5,553.4,840.2,474.1,320.4,402.1,217.8,238.5,1355.5,474.1,190.6,216.0,249.3,50.2,592.5,470.1,1592.1,292.6,190.9,196.4,424.5,314.1,239.4,3971.7,525.6,1008.5,467.7,284.1,199.7,530.4,418.9,642.4,823.7,211.7,297.6,328.8,336.4,817.5,152.5,907.6,289.4,766.8,221.1,250.9,190.4,376.0,290.6,538.6,757.9,103.1,75.6,222.6,168.8,390.9,1584.8,501.4,613.6,670.3,343.3,287.6,132.3,442.0,192.9,587.4,1115.5,293.2,240.4,104.9,480.2,439.3,163.4,662.3,236.9,896.9,1191.9,858.1,615.9,196.8,224.6,96.5,215.2,335.5,304.8,470.1,1068.6,212.0,547.3,242.7,739.4,320.1,146.9,626.5,733.1,173.9,447.5,1485.0,459.4,610.4,528.4,250.1,434.9,272.4,494.2,1102.7,1355.8,1664.7,426.2,466.9,2499.1,538.9,1795.3,2070.8,434.2,195.4,982.1,498.2,1076.1,2080.2,950.4,790.9,1602.8,1553.3,548.7,2025.5,530.6,204.1,599.2,687.5,540.7,1069.1,481.7,435.0,213.3,477.0,147.0,190.6,459.0,638.9,1078.1,371.6,649.7,432.9,1330.0,419.3,1717.6,1746.8,397.6,451.2,1458.9,313.6,172.9,144.7,709.1,866.4,2551.7,929.6,1439.1,746.9,849.4,579.6,742.4,823.0,989.7,988.8,720.9,933.9,1700.1,587.2,409.4,607.5,322.7,579.8,1425.1,841.5,301.1,231.1,1085.5,1257.4,981.5,1469.3,1068.3,3418.6,1314.9,896.1,1279.8,1034.9,1404.6,754.9,1948.2,1259.5,973.6,1137.1,2655.9,1812.5,1941.8,1469.6,2690.9,3071.2,1800.4,2202.8,2646.6,4397.8,4089.9,5080.6,6931.2,14164.8],"cum_vol":[5337.0,6339.0,6615.7,7240.3,7630.6,8562.9,8978.6,9572.6,12200.7,12927.1,13530.2,13991.6,14436.1,14778.0,15854.5,16352.4,16920.4,17131.5,17394.9,18111.7,18585.1,19016.4,19548.6,21215.9,21728.4,22178.5,22473.4,23011.2,23503.4,24825.9,26570.4,28074.3,29188.4,29534.1,31499.7,32766.1,33749.4,34100.6,34650.5,34964.6,35621.1,36342.1,36509.7,38329.9,39066.6,39462.6,39817.4,40202.2,40670.8,40994.1,41870.3,42441.1,43207.1,43568.3,44420.8,45331.6,45598.8,46680.6,47147.0,47844.4,48411.9,48802.4,49342.0,49759.6,51377.4,51720.8,52063.1,53803.6,54078.9,54316.6,55018.6,55739.1,56306.7,57067.6,57680.8,58416.1,59361.4,60062.4,60497.4,60568.9,61561.8,62370.5,63170.0,63740.8,64189.4,64591.5,65493.9,65705.4,65879.4,66411.1,66837.1,67091.1,67977.4,68304.7,68795.8,69719.1,70511.7,70801.4,70936.5,71209.6,71322.4,71901.8,72498.4,73352.9,73686.3,74000.5,74566.6,74717.1,74830.0,75126.1,75540.1,75816.4,75934.1,76290.3,76454.0,76815.1,77276.3,77550.6,77770.7,78122.4,78370.4,78947.6,79092.1,79382.1,79924.2,80315.5,80971.9,81733.8,82825.1,83056.1,84031.1,85155.5,86345.9,86591.4,87483.6,88398.9,88804.7,88894.7,89251.5,89930.1,90415.6,90570.0,91018.2,91163.1,91707.7,92483.3,92749.3,93856.5,94884.6,95039.4,95341.1,95584.0,96389.4,96742.4,96862.4,98221.9,98698.3,99528.3,99918.6,100059.9,100642.1,101319.0,101411.7,101917.0,102073.6,102421.6,102606.6,102877.8,103132.5,104299.6,104559.7,104890.4,105344.6,105757.6,106037.2,106363.3,106839.6,107184.6,107355.7,108353.3,108586.7,108883.3,109169.1,109338.2,109706.7,110260.1,111100.4,111574.4,111894.9,112296.9,112514.7,112753.2,114108.7,114582.9,114773.5,114989.5,115238.8,115289.0,115881.5,116351.6,117943.8,118236.4,118427.3,118623.7,119048.2,119362.4,119601.8,123573.5,124099.1,125107.6,125575.4,125859.5,126059.2,126589.6,127008.5,127650.9,128474.6,128686.3,128983.9,129312.6,129649.0,130466.5,130619.0,131526.6,131816.0,132582.8,132803.9,133054.7,133245.1,133621.1,133911.7,134450.3,135208.1,135311.3,135386.9,135609.5,135778.3,136169.1,137753.9,138255.4,138868.9,139539.2,139882.5,140170.1,140302.4,140744.4,140937.4,141524.7,142640.2,142933.4,143173.9,143278.8,143759.0,144198.3,144361.7,145024.0,145260.9,146157.9,147349.7,148207.9,148823.7,149020.5,149245.1,149341.6,149556.8,149892.3,150197.1,150667.2,151735.8,151947.8,152495.1,152737.8,153477.1,153797.2,153944.1,154570.6,155303.8,155477.7,155925.2,157410.2,157869.6,158480.0,159008.4,159258.4,159693.4,159965.7,160459.9,161562.6,162918.4,164583.1,165009.4,165476.3,167975.4,168514.3,170309.6,172380.4,172814.6,173009.9,173992.1,174490.3,175566.4,177646.6,178597.1,179387.9,180990.7,182544.0,183092.7,185118.2,185648.9,185853.0,186452.2,187139.7,187680.4,188749.5,189231.2,189666.2,189879.5,190356.5,190503.5,190694.1,191153.1,191792.0,192870.1,193241.8,193891.5,194324.4,195654.4,196073.7,197791.3,199538.1,199935.6,200386.9,201845.8,202159.4,202332.2,202476.9,203186.0,204052.4,206604.1,207533.7,208972.8,209719.6,210569.0,211148.6,211891.1,212714.1,213703.8,214692.6,215413.5,216347.4,218047.6,218634.8,219044.2,219651.7,219974.4,220554.2,221979.4,222820.9,223122.0,223353.1,224438.6,225696.0,226677.5,228146.8,229215.1,232633.6,233948.6,234844.6,236124.4,237159.4,238564.0,239318.9,241267.1,242526.6,243500.3,244637.4,247293.3,249105.8,251047.6,252517.1,255208.0,258279.2,260079.6,262282.4,264928.9,269326.7,273416.6,278497.2,285428.4,299593.2],"abs_move_pct":[0.2929,0.5119,0.6074,0.3498,0.3181,0.4119,0.4741,0.5474,0.4674,0.4344,0.6201,0.6389,0.4398,0.3889,0.5042,0.4986,0.5093,0.5601,0.509,0.5011,0.5559,0.6449,0.6682,0.7326,0.8346,0.7901,0.847,0.9109,0.9333,0.9478,0.9981,1.0337,0.9995,0.9297,0.9398,0.8955,0.8256,0.8295,0.828,0.8378,0.8423,0.8674,0.8548,0.8877,0.8407,0.8153,0.7294,0.7108,0.7712,0.7182,0.7935,0.8142,0.7829,0.7959,0.837,0.8902,0.9302,0.9484,0.9641,0.9275,0.905,0.8994,0.904,0.8809,0.9098,0.9653,0.9543,0.878,0.8869,0.8955,0.9286,0.9637,1.0015,1.0591,0.997,0.9225,0.943,0.9358,0.9909,1.012,0.9891,0.986,0.9529,0.859,0.9206,0.9511,0.9574,0.9275,0.9352,1.0266,1.0884,1.0753,1.1328,1.1506,1.1239,1.1425,1.1568,1.1899,1.2086,1.1877,1.1635,1.114,1.1484,1.0949,1.0864,1.0557,1.0611,1.0623,1.0623,1.0697,1.1078,1.0988,1.1531,1.1053,1.1067,1.1072,1.0938,1.1311,1.1356,1.1402,1.1639,1.1181,1.119,1.1212,1.1125,1.114,1.1063,1.0904,1.1027,1.1551,1.1675,1.1629,1.1339,1.1002,1.1086,1.1312,1.1106,1.1148,1.139,1.0974,1.0346,1.0387,1.0272,1.0333,1.0599,1.047,1.0433,1.0327,0.9687,0.9609,0.9081,0.9499,0.9531,1.0011,1.022,1.0322,1.0659,1.0331,1.0215,1.0238,1.0502,1.0687,1.0856,1.0851,1.1008,1.0961,1.0834,1.0451,1.0559,1.0719,1.0832,1.0628,1.0372,1.0439,1.0768,1.1006,1.0916,1.0948,1.1141,1.0861,1.0742,1.0835,1.1315,1.0908,1.0958,1.115,1.0822,1.0714,1.089,1.0819,1.1076,1.1078,1.13,1.1255,1.1469,1.1477,1.1659,1.1577,1.1595,1.1599,1.1392,1.1473,1.0894,1.0801,1.0634,1.0293,1.001,0.9312,0.9736,1.0035,1.0496,1.0676,1.0599,1.0212,1.0626,1.1086,1.1256,1.1374,1.1253,1.0716,1.0361,0.9927,0.9525,0.9385,0.9382,0.964,0.9478,0.9309,0.9306,0.9397,0.9245,0.9459,0.9802,0.9923,0.9717,0.9708,0.9656,0.972,1.0429,1.0326,1.0435,1.0522,1.0687,1.0595,1.0482,1.0137,1.0457,1.0322,1.073,1.1296,1.1581,1.1465,1.1176,1.1383,1.1648,1.1862,1.202,1.1929,1.1895,1.1817,1.1594,1.1612,1.1551,1.1424,1.1469,1.1182,1.1398,1.1334,1.1674,1.2129,1.1639,1.1639,1.1654,1.1393,1.1353,1.1519,1.1806,1.2265,1.2358,1.2783,1.2828,1.2695,1.2864,1.3072,1.3445,1.3312,1.3405,1.3433,1.3978,1.4189,1.4116,1.3668,1.4045,1.4415,1.3909,1.3914,1.3665,1.346,1.3553,1.3652,1.3438,1.4425,1.4506,1.4939,1.4444,1.4585,1.5014,1.587,1.563,1.5675,1.5637,1.5638,1.588,1.5749,1.6032,1.5898,1.5823,1.6292,1.6411,1.6587,1.6374,1.6255,1.6143,1.6637,1.6736,1.6576,1.6063,1.6052,1.6143,1.638,1.6165,1.6382,1.6555,1.6346,1.6313,1.6149,1.7067,1.7024,1.8371,1.8214,1.8769,1.9405,1.9391,1.942,1.919,1.9245,1.9321,1.9619,1.8887,1.8868,1.8584,1.8807,1.8772,1.8892,1.9032,1.8855,1.8506,1.8797,1.9426,1.9175,1.9218,1.9005,1.9214,1.9376,1.9724,1.9442,1.8866,1.8727,1.9333,1.9516,1.9675,2.0432,2.0031,2.008,2.0235,2.002,2.0846,2.076,2.1353,2.1297,2.1131,2.1239,2.129,2.1442,2.1719,2.0925,2.1711,2.1757,2.1832,2.1781],"open5_vol":7630.6,"days":14,"atr14":0.35071428571428537,"adv14":358440,"avg_range_pct14":4.015,"prev_close":9.4,"prev_high":9.94,"prev_low":9.38,"high_20d":9.94,"ref_5d_high":9.94,"ref_5d_low":8.2614,"ref_5d_avg_high":9.296,"ref_5d_avg_low":8.7943,"ref_5d_avg_range":0.5017,"sr14":{"levels":[{"lo":8.2614,"hi":8.34,"mid":8.3038,"touches":3,"last_touch_days_ago":4},{"lo":8.37,"hi":8.39,"mid":8.3788,"touches":4,"last_touch_days_ago":5},{"lo":8.51,"hi":8.59,"mid":8.5525,"touches":4,"last_touch_days_ago":2},{"lo":8.61,"hi":8.69,"mid":8.651,"touches":5,"last_touch_days_ago":3},{"lo":8.73,"hi":8.79,"mid":8.755,"touches":4,"last_touch_days_ago":4},{"lo":8.82,"hi":8.84,"mid":8.83,"touches":2,"last_touch_days_ago":3},{"lo":9.35,"hi":9.38,"mid":9.365,"touches":2,"last_touch_days_ago":0}],"high":9.94,"low":8.14,"atr":0.3507,"sessions":14,"tol":0.0877}}