{"symbol":"NVAX","for_date":"2025-07-30","built":"2026-09-30T17:45:06-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[119057.4,33113.4,48446.4,27733.3,22149.9,26621.7,26105.2,21234.0,30393.7,27025.6,17352.1,50402.9,28373.3,18489.0,14315.9,30913.6,23897.4,17913.3,19462.9,22762.0,18109.2,14659.6,13816.9,14900.4,12882.5,11219.4,8709.3,12563.2,12102.5,16423.1,21451.9,42535.1,23696.6,11392.4,20310.8,18120.7,13847.9,16762.1,14850.0,10828.8,18077.2,13675.3,12572.8,14158.1,15156.1,14586.6,9948.3,12536.0,10406.2,8907.4,11996.8,19670.3,15875.7,13763.6,14096.5,19601.8,13462.6,17684.6,18780.6,34286.9,14994.4,30697.4,31939.9,19131.1,18591.0,22077.6,18441.9,11801.1,12864.8,11201.4,14610.2,12975.6,12670.6,15344.2,5962.6,13512.6,9154.7,9508.6,13925.1,15896.9,14925.1,9305.4,12900.5,12396.4,17554.3,14481.0,39771.6,15533.5,8923.6,14977.6,13690.9,8697.0,8952.9,10186.6,13971.2,13095.1,9248.2,10577.6,9235.9,10862.7,13858.3,8281.7,14393.5,24062.6,6288.6,51584.6,9714.4,22019.7,6795.6,14625.9,8012.6,6477.4,5975.6,6277.0,7931.6,14848.7,8244.8,4219.8,13376.6,11431.1,11384.4,7432.9,11771.5,13424.4,13200.0,16371.1,9760.4,15830.9,8775.6,6984.4,11860.3,9049.4,7492.3,10583.8,8554.1,7524.9,11250.3,8232.4,7809.3,20421.3,11888.2,6969.0,9445.2,9956.0,11205.9,11802.0,8435.6,10335.7,6782.9,6460.0,7886.7,12012.6,14099.5,7246.1,6571.1,12357.8,9023.4,6325.4,10359.4,5242.1,5529.3,7115.9,5311.3,7762.5,4702.6,5143.6,5727.9,6911.7,5917.0,6004.6,4673.7,4106.6,4574.6,4716.1,5536.5,5769.1,12249.6,6546.4,5386.2,4964.6,4513.9,5194.3,5814.6,5202.4,5324.4,3823.7,8523.7,6347.1,5265.9,5925.9,7334.4,7092.1,4263.4,5357.4,6368.4,7240.4,4599.6,8412.9,4971.9,6526.6,17137.4,10509.4,3067.8,8741.3,6002.4,6854.0,8828.3,9526.0,5728.9,6077.7,9842.8,5376.4,8985.8,3925.4,5227.0,5148.6,4923.7,6172.1,5572.1,6419.8,5547.1,5986.1,12266.3,7773.5,7629.5,8833.3,8026.7,5329.0,5649.1,5077.3,6664.1,17227.9,6981.1,7861.1,11455.4,5802.6,5062.8,5221.6,4881.4,4410.9,9079.4,4116.2,4490.8,5287.4,5293.5,5160.9,7191.5,3737.9,6940.9,6092.3,5207.3,4027.8,6630.0,5918.4,2574.4,1976.1,5574.7,5601.2,5005.9,6460.9,7154.9,6615.6,5657.8,3447.0,4964.8,3162.1,6512.4,3270.3,6044.9,5193.9,5806.8,7526.9,6224.1,2744.7,4043.7,5022.4,6429.2,8034.1,9610.1,3191.4,6378.6,8667.4,5246.7,2910.5,4825.1,3228.3,4566.9,4600.5,5900.7,6191.6,3198.9,4428.1,4195.5,5699.2,5723.3,5847.8,5896.6,4177.5,5464.2,4643.8,15104.0,4926.1,20638.1,5735.6,5639.6,4152.4,7840.1,4855.9,5424.9,6451.4,6152.1,5200.6,4617.6,7159.1,4892.0,5416.7,3349.4,4087.9,4580.9,8985.2,11992.0,5478.0,6734.4,12881.1,11718.8,5347.6,7798.6,4784.4,15844.3,6223.0,5547.6,6960.4,7026.6,8214.9,11032.0,10050.1,6185.7,11080.9,9484.6,8836.4,8817.1,8264.2,4440.9,7836.3,5520.4,6417.5,8342.4,6021.6,7170.1,10984.6,5942.9,5743.4,4787.3,10601.1,5875.0,4834.6,5548.9,9245.2,7751.4,8445.7,13231.4,8398.4,14083.9,12059.4,17993.5,15873.5,9476.0,7975.1,19332.9,8157.9,16334.1,13385.0,19063.4,14228.2,20136.5,15333.0,12260.1,16909.1,17213.1,15923.8,23779.9,17186.2,36266.7,24429.0,33672.6,35342.5,45236.7,61471.6,79766.1,138406.7],"cum_vol":[119057.4,152170.8,200617.1,228350.4,250500.4,277122.1,303227.3,324461.3,354855.0,381880.6,399232.6,449635.5,478008.8,496497.8,510813.7,541727.3,565624.6,583537.9,603000.8,625762.8,643872.0,658531.6,672348.4,687248.8,700131.3,711350.6,720059.9,732623.1,744725.6,761148.8,782600.6,825135.8,848832.4,860224.9,880535.6,898656.4,912504.2,929266.4,944116.4,954945.1,973022.4,986697.6,999270.4,1013428.5,1028584.6,1043171.1,1053119.4,1065655.4,1076061.6,1084969.0,1096965.8,1116636.1,1132511.8,1146275.4,1160371.9,1179973.7,1193436.3,1211120.9,1229901.5,1264188.4,1279182.7,1309880.1,1341820.0,1360951.1,1379542.1,1401619.7,1420061.6,1431862.7,1444727.5,1455928.9,1470539.1,1483514.7,1496185.4,1511529.6,1517492.1,1531004.8,1540159.5,1549668.1,1563593.1,1579490.1,1594415.2,1603720.6,1616621.1,1629017.5,1646571.8,1661052.8,1700824.4,1716357.9,1725281.5,1740259.1,1753950.1,1762647.1,1771599.9,1781786.6,1795757.8,1808852.9,1818101.1,1828678.7,1837914.6,1848777.4,1862635.6,1870917.4,1885310.9,1909373.5,1915662.1,1967246.7,1976961.1,1998980.8,2005776.4,2020402.2,2028414.9,2034892.2,2040867.8,2047144.8,2055076.4,2069925.1,2078169.9,2082389.7,2095766.4,2107197.5,2118581.9,2126014.8,2137786.3,2151210.6,2164410.6,2180781.7,2190542.1,2206372.9,2215148.5,2222132.9,2233993.1,2243042.6,2250534.9,2261118.6,2269672.7,2277197.6,2288447.9,2296680.3,2304489.6,2324910.9,2336799.1,2343768.1,2353213.3,2363169.3,2374375.1,2386177.1,2394612.8,2404948.5,2411731.4,2418191.4,2426078.1,2438090.6,2452190.1,2459436.2,2466007.3,2478365.1,2487388.4,2493713.9,2504073.2,2509315.3,2514844.6,2521960.4,2527271.7,2535034.2,2539736.8,2544880.4,2550608.2,2557519.9,2563436.9,2569441.6,2574115.3,2578221.9,2582796.5,2587512.6,2593049.1,2598818.2,2611067.8,2617614.2,2623000.4,2627965.1,2632478.9,2637673.2,2643487.8,2648690.1,2654014.5,2657838.2,2666361.9,2672709.0,2677974.9,2683900.7,2691235.1,2698327.2,2702590.6,2707947.9,2714316.3,2721556.7,2726156.4,2734569.3,2739541.2,2746067.9,2763205.2,2773714.6,2776782.4,2785523.7,2791526.1,2798380.1,2807208.4,2816734.4,2822463.4,2828541.1,2838383.9,2843760.3,2852746.1,2856671.5,2861898.5,2867047.1,2871970.9,2878143.0,2883715.1,2890134.9,2895682.1,2901668.1,2913934.4,2921707.9,2929337.4,2938170.7,2946197.4,2951526.4,2957175.6,2962252.9,2968916.9,2986144.8,2993125.9,3000987.0,3012442.4,3018244.9,3023307.7,3028529.3,3033410.7,3037821.6,3046901.0,3051017.2,3055508.0,3060795.4,3066088.9,3071249.8,3078441.3,3082179.1,3089120.0,3095212.3,3100419.6,3104447.4,3111077.4,3116995.7,3119570.1,3121546.2,3127120.9,3132722.1,3137728.0,3144188.9,3151343.9,3157959.5,3163617.3,3167064.3,3172029.1,3175191.2,3181703.6,3184973.9,3191018.7,3196212.6,3202019.4,3209546.4,3215770.5,3218515.2,3222558.9,3227581.3,3234010.5,3242044.6,3251654.7,3254846.1,3261224.7,3269892.1,3275138.8,3278049.3,3282874.4,3286102.7,3290669.6,3295270.1,3301170.8,3307362.4,3310561.3,3314989.4,3319184.9,3324884.1,3330607.4,3336455.2,3342351.8,3346529.3,3351993.5,3356637.3,3371741.3,3376667.4,3397305.4,3403041.0,3408680.6,3412833.0,3420673.1,3425529.0,3430953.9,3437405.3,3443557.4,3448758.1,3453375.7,3460534.8,3465426.8,3470843.5,3474192.9,3478280.7,3482861.6,3491846.9,3503838.9,3509316.9,3516051.3,3528932.4,3540651.2,3545998.9,3553797.4,3558581.9,3574426.1,3580649.1,3586196.8,3593157.1,3600183.7,3608398.6,3619430.6,3629480.6,3635666.4,3646747.3,3656231.9,3665068.3,3673885.4,3682149.6,3686590.4,3694426.7,3699947.1,3706364.6,3714707.0,3720728.6,3727898.7,3738883.3,3744826.1,3750569.5,3755356.8,3765957.9,3771832.9,3776667.5,3782216.4,3791461.6,3799213.1,3807658.8,3820890.1,3829288.5,3843372.4,3855431.7,3873425.2,3889298.7,3898774.7,3906749.8,3926082.7,3934240.6,3950574.6,3963959.6,3983023.1,3997251.3,4017387.8,4032720.8,4044980.9,4061890.1,4079103.2,4095027.0,4118806.9,4135993.1,4172259.9,4196688.9,4230361.4,4265703.9,4310940.6,4372412.3,4452178.4,4590585.1],"abs_move_pct":[0.3549,0.6174,0.6798,0.6921,0.6736,0.7145,0.8518,0.8797,0.965,0.9857,1.0289,1.158,1.1932,1.2659,1.1607,1.0606,1.206,1.2964,1.2569,1.3137,1.2323,1.0464,1.0902,1.1369,1.1265,1.1055,1.168,1.0888,1.1232,1.1843,1.095,1.2158,1.1612,1.0666,1.0436,0.9452,0.9391,1.0472,1.0203,0.9724,0.9115,0.8954,0.8694,0.898,0.9868,0.9026,0.9798,0.9839,1.0261,1.063,1.1487,1.2445,1.2567,1.226,1.3913,1.3901,1.4348,1.427,1.484,1.5352,1.5272,1.7123,1.6448,1.6593,1.7479,1.8133,1.7486,1.8084,1.8362,1.7932,1.7493,1.7583,1.8475,1.8755,1.8735,1.9826,2.0199,2.0109,1.9749,1.9431,2.0244,2.0945,2.0839,2.1637,2.149,2.2033,2.119,2.1573,2.1426,2.1605,2.0678,2.1179,2.0936,2.0801,2.0982,2.1663,2.2659,2.2306,2.1597,2.2106,2.206,2.2618,2.1857,2.2468,2.2064,2.2268,2.1419,2.1138,2.1505,2.0792,2.0834,2.0775,2.013,1.999,1.8962,1.9239,1.9438,1.957,1.9974,2.0508,2.0124,2.0193,1.9829,2.036,2.0727,2.0222,2.0108,2.0056,2.0075,2.0426,2.0329,2.0618,2.0326,2.014,2.0297,2.0025,1.9949,1.9892,2.0184,2.0368,2.076,2.0771,2.0379,2.0884,2.143,2.1617,2.1609,2.1756,2.1892,2.1946,2.1319,2.1558,2.1946,2.1702,2.1743,2.1878,2.2397,2.2433,2.2298,2.2654,2.2229,2.2116,2.2476,2.2219,2.3075,2.2831,2.3164,2.3438,2.3135,2.3115,2.3392,2.3492,2.317,2.3009,2.3163,2.3425,2.3492,2.3682,2.3504,2.3762,2.3866,2.4015,2.4463,2.4886,2.4741,2.436,2.4691,2.4435,2.4228,2.4302,2.4884,2.4463,2.4558,2.471,2.4799,2.4327,2.4465,2.5224,2.5787,2.5532,2.556,2.5458,2.5458,2.5231,2.5273,2.5436,2.5799,2.6577,2.6439,2.6469,2.656,2.5861,2.6336,2.6317,2.6132,2.5546,2.4988,2.4749,2.4683,2.4886,2.4935,2.4948,2.3893,2.4064,2.4012,2.4521,2.5144,2.5676,2.5559,2.5091,2.4975,2.5044,2.4877,2.4745,2.5216,2.5119,2.4945,2.5166,2.46,2.4868,2.4275,2.4002,2.4136,2.4291,2.3933,2.4055,2.3824,2.3989,2.3521,2.3866,2.3929,2.3969,2.4116,2.3944,2.3922,2.415,2.4528,2.4606,2.4476,2.5193,2.5169,2.4656,2.4468,2.4349,2.4406,2.4038,2.4211,2.4149,2.4469,2.4393,2.4629,2.4219,2.4366,2.4214,2.4871,2.5019,2.4804,2.4571,2.4627,2.4585,2.4554,2.451,2.4604,2.4571,2.4329,2.4812,2.4583,2.4512,2.4842,2.4801,2.5132,2.5099,2.506,2.4863,2.5152,2.4927,2.4728,2.469,2.4766,2.461,2.4715,2.4429,2.4156,2.42,2.4358,2.4197,2.4103,2.4092,2.3672,2.3791,2.3357,2.3398,2.3791,2.4157,2.4254,2.4332,2.4322,2.4464,2.4076,2.3623,2.3716,2.4013,2.3571,2.3525,2.3736,2.387,2.4319,2.408,2.3925,2.383,2.3846,2.374,2.381,2.3835,2.3239,2.3675,2.354,2.3218,2.3367,2.3645,2.3663,2.3979,2.3758,2.3365,2.3012,2.2201,2.2249,2.2513,2.265,2.2464,2.2306,2.2389,2.2429,2.2401,2.2268,2.2226,2.1952,2.245,2.2489,2.2506,2.2876,2.2902,2.2768,2.3534,2.3257,2.3511,2.3621,2.3753,2.3948,2.4187,2.407,2.3823,2.4408,2.4318,2.4425,2.4352,2.4903,2.4624,2.3836,2.3465,2.3527,2.3153,2.3269,2.3255,2.3057,2.3531,2.2456,2.2295,2.2511,2.268],"open5_vol":250500.4,"days":14,"atr14":0.34151428571428566,"adv14":5143518,"avg_range_pct14":4.625,"prev_close":7.01,"prev_high":7.225,"prev_low":6.98,"high_20d":8.455,"ref_5d_high":8.455,"ref_5d_low":6.98,"ref_5d_avg_high":7.786,"ref_5d_avg_low":7.287,"ref_5d_avg_range":0.499,"sr14":{"levels":[{"lo":6.71,"hi":6.75,"mid":6.73,"touches":2,"last_touch_days_ago":10},{"lo":6.8047,"hi":6.86,"mid":6.8362,"touches":3,"last_touch_days_ago":8},{"lo":6.905,"hi":6.98,"mid":6.9425,"touches":4,"last_touch_days_ago":0},{"lo":7.01,"hi":7.08,"mid":7.0443,"touches":7,"last_touch_days_ago":7},{"lo":7.16,"hi":7.2398,"mid":7.2012,"touches":4,"last_touch_days_ago":0},{"lo":7.25,"hi":7.2902,"mid":7.2701,"touches":2,"last_touch_days_ago":1},{"lo":7.555,"hi":7.58,"mid":7.5675,"touches":2,"last_touch_days_ago":1}],"high":8.455,"low":6.71,"atr":0.3415,"sessions":14,"tol":0.0854}}