{"symbol":"IWM","for_date":"2025-07-30","built":"2026-09-30T17:45:06-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[508371.4,211723.0,203128.6,138790.4,116136.6,154332.8,138858.9,130201.1,135831.9,107626.4,135800.8,128614.6,118848.6,112318.9,111276.1,145284.6,116385.8,102068.7,109879.7,133802.1,137239.8,106505.3,107997.3,130907.5,114383.9,108703.4,111944.9,111821.5,102686.1,72218.9,125443.2,100384.7,94492.1,84277.4,90818.1,100131.8,119326.1,102017.1,91767.1,99937.2,99680.1,108330.4,94340.1,106887.6,102902.4,79919.4,173569.5,95792.4,85338.8,75805.0,88527.3,104463.0,85531.9,83257.5,74316.1,94569.6,70180.8,89951.4,82111.1,67480.5,88059.1,80527.9,81737.6,142596.9,134890.4,92684.6,71230.1,76898.1,75113.1,68851.5,81284.6,64590.9,82383.9,63181.7,92137.0,66127.9,67520.0,69122.6,89511.0,58878.1,73963.9,63862.6,66552.2,57193.6,99237.6,90008.1,77608.0,72247.1,84649.1,70908.4,76988.2,58833.3,79631.1,62293.3,42609.6,55955.6,118412.6,153666.3,77285.8,71733.6,79433.7,61471.7,56351.3,40353.4,100175.7,55087.9,99135.5,76340.1,149506.3,72553.4,92333.5,129800.0,81531.8,70492.4,57015.9,202764.2,75240.7,69132.1,72603.2,68371.1,94367.5,72755.6,96771.6,140942.3,97389.1,83760.4,84411.6,81309.8,63637.6,77821.6,93316.0,85325.1,72508.1,61296.7,116742.8,59831.6,63658.2,67981.5,64253.9,63607.8,77019.7,91083.6,63917.6,79204.4,108056.9,118133.5,124647.6,158455.6,78650.9,73781.1,89236.1,69759.1,84826.0,57938.6,69562.9,59864.5,59197.0,73133.2,61835.6,59013.9,64832.1,55639.6,65840.7,57715.5,117552.3,46239.5,56123.2,110891.5,97853.4,60295.0,56948.4,54766.1,59345.7,48113.6,53008.2,74429.1,56754.1,74587.8,63836.9,71449.5,49776.0,154307.9,51815.0,63449.6,43149.1,43179.1,53529.5,45097.4,40156.2,56168.1,46013.1,66497.3,55588.4,44909.5,49633.6,52771.0,56370.9,43405.8,56464.4,59647.4,54781.7,91612.1,53483.8,57919.6,62401.4,40345.7,44912.1,67443.9,41104.1,88858.1,37759.1,62182.6,62765.3,59272.6,41178.1,42635.9,39338.2,47650.9,39371.6,46137.6,84815.4,48100.2,50752.9,34554.6,52762.9,46512.9,46130.6,46329.6,48516.4,30252.1,41382.6,59892.6,34906.4,38728.0,33947.4,32791.3,42330.3,37816.3,50154.6,32795.6,41269.0,48667.5,42583.6,34705.0,38534.1,38571.9,34305.6,40483.4,51387.2,33408.4,32230.3,38492.5,50210.4,32953.4,27240.0,39202.6,40124.6,32810.6,69673.1,39782.0,57948.7,107846.0,53982.7,42051.7,39280.6,39419.4,46047.4,45261.8,38975.5,34836.9,57741.4,58762.4,40950.7,44838.3,50304.4,59716.6,42969.0,38972.3,42133.3,41247.1,36408.0,44103.4,66878.4,35436.9,31098.5,46046.9,114215.8,43609.4,59731.1,58946.2,43836.1,41766.4,36227.4,45862.9,35320.1,46284.9,43751.1,36609.1,44563.1,29921.9,33329.7,130741.9,58127.0,48941.1,33786.9,54502.2,53661.3,42049.1,52887.4,33987.6,37184.6,45773.4,51403.6,46834.0,48032.2,40035.6,70935.5,71523.6,40730.9,98384.3,48196.5,81214.4,47277.6,49520.4,44328.9,69889.4,58633.4,56983.3,87113.1,54132.4,64011.6,50311.4,59860.5,68234.1,60135.0,70526.9,82230.5,72867.6,56784.4,76167.9,78408.6,68336.9,60385.9,66442.1,61760.6,53176.1,69122.8,51979.4,77401.0,57578.9,71596.3,75217.4,63506.1,53727.9,47259.0,81366.7,63285.1,47720.8,81013.6,64896.4,88738.2,90629.7,62525.0,95200.2,83379.8,83637.1,104158.9,69147.2,103406.1,71503.6,92481.6,90859.9,98308.9,106354.6,123904.7,94998.5,114952.6,89661.4,126259.4,101362.1,228383.8,186518.3,142518.2,148048.8,177849.4,269804.3,190373.1,228823.5,358263.1,851424.9],"cum_vol":[508371.4,720094.4,923223.0,1062013.4,1178150.0,1332482.8,1471341.7,1601542.9,1737374.8,1845001.2,1980802.0,2109416.6,2228265.1,2340584.0,2451860.1,2597144.7,2713530.5,2815599.2,2925478.9,3059281.1,3196520.9,3303026.1,3411023.4,3541930.9,3656314.9,3765018.2,3876963.1,3988784.6,4091470.6,4163689.6,4289132.8,4389517.5,4484009.6,4568287.1,4659105.1,4759236.9,4878563.0,4980580.1,5072347.3,5172284.5,5271964.6,5380294.9,5474635.0,5581522.6,5684425.0,5764344.4,5937913.9,6033706.3,6119045.1,6194850.1,6283377.4,6387840.4,6473372.3,6556629.8,6630945.9,6725515.4,6795696.2,6885647.6,6967758.8,7035239.3,7123298.4,7203826.4,7285564.0,7428160.9,7563051.2,7655735.9,7726965.9,7803864.1,7878977.1,7947828.6,8029113.3,8093704.1,8176088.1,8239269.8,8331406.8,8397534.7,8465054.7,8534177.4,8623688.4,8682566.4,8756530.4,8820393.0,8886945.2,8944138.8,9043376.4,9133384.5,9210992.5,9283239.6,9367888.8,9438797.1,9515785.4,9574618.6,9654249.8,9716543.1,9759152.6,9815108.2,9933520.9,10087187.1,10164472.9,10236206.5,10315640.2,10377111.9,10433463.2,10473816.6,10573992.3,10629080.1,10728215.6,10804555.8,10954062.1,11026615.5,11118949.0,11248749.0,11330280.8,11400773.1,11457789.1,11660553.3,11735794.0,11804926.1,11877529.4,11945900.5,12040268.0,12113023.6,12209795.1,12350737.4,12448126.6,12531886.9,12616298.5,12697608.3,12761245.9,12839067.6,12932383.6,13017708.7,13090216.9,13151513.6,13268256.4,13328087.9,13391746.1,13459727.6,13523981.5,13587589.3,13664609.0,13755692.6,13819610.2,13898814.6,14006871.6,14125005.1,14249652.6,14408108.3,14486759.1,14560540.3,14649776.4,14719535.5,14804361.5,14862300.1,14931862.9,14991727.4,15050924.4,15124057.6,15185893.3,15244907.2,15309739.4,15365379.0,15431219.7,15488935.2,15606487.5,15652727.0,15708850.2,15819741.7,15917595.1,15977890.1,16034838.4,16089604.6,16148950.3,16197063.9,16250072.1,16324501.2,16381255.4,16455843.1,16519680.1,16591129.6,16640905.6,16795213.5,16847028.5,16910478.1,16953627.2,16996806.3,17050335.8,17095433.2,17135589.4,17191757.6,17237770.7,17304268.0,17359856.4,17404765.9,17454399.5,17507170.5,17563541.4,17606947.1,17663411.6,17723059.0,17777840.7,17869452.9,17922936.6,17980856.2,18043257.6,18083603.3,18128515.4,18195959.3,18237063.4,18325921.5,18363680.6,18425863.3,18488628.6,18547901.1,18589079.3,18631715.1,18671053.4,18718704.2,18758075.8,18804213.4,18889028.8,18937129.0,18987881.9,19022436.6,19075199.4,19121712.4,19167843.0,19214172.6,19262689.1,19292941.2,19334323.8,19394216.4,19429122.9,19467850.9,19501798.3,19534589.6,19576919.9,19614736.1,19664890.8,19697686.4,19738955.4,19787622.9,19830206.5,19864911.5,19903445.6,19942017.4,19976323.1,20016806.4,20068193.6,20101602.0,20133832.3,20172324.8,20222535.1,20255488.6,20282728.6,20321931.1,20362055.7,20394866.4,20464539.4,20504321.4,20562270.1,20670116.1,20724098.9,20766150.6,20805431.1,20844850.5,20890897.9,20936159.6,20975135.1,21009972.0,21067713.4,21126475.8,21167426.5,21212264.8,21262569.1,21322285.7,21365254.7,21404227.0,21446360.3,21487607.4,21524015.4,21568118.8,21634997.1,21670434.1,21701532.6,21747579.4,21861795.2,21905404.6,21965135.8,22024082.0,22067918.1,22109684.5,22145911.9,22191774.7,22227094.9,22273379.7,22317130.9,22353740.0,22398303.1,22428225.0,22461554.7,22592296.6,22650423.6,22699364.8,22733151.6,22787653.9,22841315.1,22883364.3,22936251.6,22970239.3,23007423.9,23053197.3,23104600.9,23151434.9,23199467.1,23239502.7,23310438.2,23381961.8,23422692.7,23521077.0,23569273.5,23650487.9,23697765.5,23747285.9,23791614.8,23861504.2,23920137.6,23977120.9,24064234.0,24118366.4,24182378.0,24232689.4,24292549.9,24360784.0,24420919.0,24491445.9,24573676.4,24646544.0,24703328.4,24779496.3,24857904.9,24926241.8,24986627.6,25053069.7,25114830.4,25168006.5,25237129.3,25289108.6,25366509.6,25424088.6,25495684.9,25570902.3,25634408.4,25688136.3,25735395.3,25816762.0,25880047.1,25927767.9,26008781.5,26073677.9,26162416.1,26253045.9,26315570.9,26410771.1,26494150.9,26577788.0,26681946.9,26751094.1,26854500.2,26926003.9,27018485.4,27109345.3,27207654.2,27314008.8,27437913.5,27532912.0,27647864.6,27737526.0,27863785.4,27965147.6,28193531.4,28380049.6,28522567.9,28670616.6,28848466.0,29118270.3,29308643.4,29537466.9,29895730.0,30747154.9],"abs_move_pct":[0.0814,0.1258,0.1383,0.1834,0.1916,0.1848,0.1963,0.2052,0.2307,0.229,0.2692,0.2872,0.2979,0.3093,0.2938,0.3097,0.3162,0.3401,0.3356,0.3713,0.3685,0.3526,0.3524,0.351,0.3827,0.3512,0.358,0.3602,0.359,0.3614,0.3513,0.3577,0.3661,0.365,0.3788,0.3378,0.3413,0.3684,0.377,0.3951,0.3893,0.3808,0.3903,0.4,0.412,0.4028,0.4147,0.42,0.3977,0.3874,0.402,0.4252,0.4216,0.4337,0.4416,0.433,0.4415,0.4338,0.4351,0.4479,0.4631,0.4845,0.458,0.4426,0.4389,0.4628,0.4873,0.4898,0.4794,0.5117,0.5194,0.5293,0.518,0.5244,0.5034,0.4832,0.4879,0.4793,0.4682,0.4578,0.4672,0.496,0.4956,0.516,0.5144,0.5235,0.532,0.5386,0.5437,0.5494,0.5426,0.5394,0.5207,0.5176,0.5227,0.5158,0.5319,0.5281,0.5158,0.5282,0.5374,0.5413,0.5645,0.5447,0.5444,0.5418,0.5483,0.5741,0.591,0.6189,0.6137,0.6424,0.6352,0.6163,0.6477,0.6612,0.6626,0.6604,0.6556,0.6568,0.686,0.6926,0.6933,0.7015,0.715,0.7207,0.7333,0.7209,0.7198,0.7117,0.7029,0.7021,0.6938,0.6699,0.6693,0.6541,0.6661,0.6696,0.6631,0.6531,0.6458,0.6435,0.6513,0.6533,0.6578,0.6499,0.6482,0.6377,0.6367,0.6397,0.6297,0.6448,0.6644,0.654,0.6575,0.6627,0.6617,0.6859,0.6853,0.6852,0.6805,0.6668,0.6788,0.6722,0.6717,0.6764,0.6704,0.6578,0.6637,0.6686,0.6728,0.681,0.6698,0.6842,0.6907,0.701,0.7113,0.6971,0.692,0.6843,0.6627,0.6673,0.6733,0.6876,0.6782,0.6739,0.6846,0.6916,0.6754,0.6765,0.6661,0.6616,0.6639,0.6717,0.6788,0.6876,0.6934,0.6982,0.6986,0.6782,0.6795,0.6685,0.6594,0.6586,0.6636,0.6645,0.6784,0.6832,0.6856,0.6811,0.684,0.6837,0.6824,0.6842,0.6719,0.6644,0.6597,0.6523,0.6558,0.6546,0.6455,0.6334,0.6365,0.6254,0.6262,0.6429,0.6428,0.6544,0.6614,0.6541,0.6478,0.6582,0.6426,0.6438,0.6543,0.6536,0.6555,0.6443,0.6563,0.6651,0.6478,0.6493,0.6461,0.653,0.6564,0.6543,0.6561,0.6626,0.6753,0.6766,0.6727,0.6805,0.6996,0.7015,0.7056,0.6941,0.6972,0.6962,0.6961,0.7092,0.7246,0.7039,0.699,0.7022,0.694,0.6865,0.6847,0.6754,0.6726,0.673,0.6762,0.6717,0.6715,0.6799,0.6734,0.6871,0.6868,0.6932,0.6975,0.6968,0.6997,0.702,0.6978,0.6874,0.6873,0.6912,0.6917,0.6699,0.6823,0.6916,0.7029,0.692,0.7002,0.6995,0.6997,0.7061,0.7082,0.7152,0.7212,0.7161,0.7123,0.7108,0.7084,0.7075,0.7085,0.7093,0.7064,0.7089,0.7036,0.7098,0.7124,0.7178,0.7185,0.7203,0.7161,0.7196,0.7179,0.7172,0.7126,0.7128,0.7275,0.7307,0.7317,0.7296,0.7303,0.7423,0.7501,0.7549,0.7548,0.7602,0.7643,0.7625,0.7768,0.7744,0.7721,0.7738,0.7902,0.7939,0.7893,0.7992,0.8054,0.8095,0.8067,0.7974,0.7932,0.7832,0.782,0.7817,0.7824,0.7859,0.7835,0.792,0.7972,0.7957,0.7911,0.8057,0.8098,0.8083,0.8109,0.8112,0.8041,0.8085,0.8141,0.8274,0.8345,0.8585,0.8685,0.8678,0.8697,0.8842,0.891,0.904,0.9063,0.9099,0.8961,0.8986,0.9064,0.9134,0.9053,0.9018,0.8889,0.8864,0.8778,0.8743,0.8809,0.8804,0.8829,0.8861,0.896,0.898],"open5_vol":1178150.0,"days":14,"atr14":3.293378571428574,"adv14":34349556,"avg_range_pct14":1.396,"prev_close":222.69,"prev_high":225.69,"prev_low":222.055,"high_20d":226.71,"ref_5d_high":226.71,"ref_5d_low":222.055,"ref_5d_avg_high":225.657,"ref_5d_avg_low":223.114,"ref_5d_avg_range":2.543,"sr14":{"levels":[{"lo":220.66,"hi":221.365,"mid":221.009,"touches":5,"last_touch_days_ago":5},{"lo":221.5727,"hi":222.055,"mid":221.8692,"touches":3,"last_touch_days_ago":0},{"lo":222.54,"hi":223.335,"mid":222.9117,"touches":3,"last_touch_days_ago":2},{"lo":223.43,"hi":224.23,"mid":223.8221,"touches":7,"last_touch_days_ago":1},{"lo":224.41,"hi":224.595,"mid":224.5025,"touches":2,"last_touch_days_ago":2},{"lo":225.36,"hi":226.05,"mid":225.678,"touches":5,"last_touch_days_ago":0}],"high":226.71,"low":216.91,"atr":3.2934,"sessions":14,"tol":0.8233}}