{"symbol":"GRAB","for_date":"2025-07-30","built":"2026-09-30T17:45:06-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[1179204.2,473112.2,259393.2,228641.7,168822.4,225682.3,217566.7,175156.8,178551.3,129144.5,131937.1,156614.7,156738.8,177182.1,80671.4,104305.7,162625.5,82988.4,117383.0,183483.7,220431.9,128425.9,154759.4,133812.3,157492.5,185706.1,94397.6,108106.4,178337.8,109636.4,125601.4,200234.1,190158.9,105479.1,113423.3,126954.5,132230.4,194974.4,95109.8,110850.5,68000.0,122413.5,86136.0,106998.9,111299.4,96422.8,156543.3,115543.4,146657.9,140787.3,69245.2,90347.1,77100.0,103994.4,98014.5,48144.0,133918.4,59333.3,116148.4,122768.6,105398.8,119812.2,70833.6,78501.4,83967.0,121152.1,52069.3,84497.4,76060.4,58016.6,81686.3,60405.8,65861.9,37733.2,78661.0,102190.8,97405.0,61626.0,131380.0,88914.1,56800.4,99164.9,106545.2,69329.9,66434.4,148758.1,106450.7,150913.6,70893.7,68933.6,156149.4,100891.0,82234.7,90615.1,82152.6,32170.9,72691.9,40807.5,53735.1,150359.5,41516.7,78254.5,85477.7,70813.0,98019.1,75823.4,119693.0,48953.7,107084.0,139548.2,146570.7,191421.8,100098.4,80019.4,111833.6,42952.1,148997.6,58974.6,82824.3,75616.1,60280.5,46580.0,71202.7,177310.4,76100.0,73874.8,55077.3,104026.6,61353.1,49202.4,45253.4,75771.1,62435.8,59771.7,131551.9,78294.1,53365.6,41712.5,41357.4,41248.1,45916.1,58847.1,69291.0,81901.2,108662.4,26009.8,72124.6,52848.4,32873.8,79617.8,36182.5,80156.4,87778.6,110914.8,118225.4,53630.7,117441.9,60827.3,58855.0,82839.0,69060.9,21932.3,40478.3,43847.8,58247.4,57357.9,46848.1,50012.3,41486.2,32220.9,58191.3,186307.1,55647.9,34850.4,42364.5,52198.9,36337.3,43855.0,22463.6,62016.1,61871.8,39034.8,82944.1,59847.3,43380.1,40951.4,55667.6,32426.4,18587.4,36618.1,65436.2,88241.1,47404.7,34679.7,20268.4,91325.9,57332.2,140561.3,89980.0,75760.2,100350.6,49605.1,77618.4,91938.9,126692.8,70807.5,47322.3,34848.9,49901.3,71982.9,59314.9,86829.5,39149.9,82039.8,133646.7,32092.9,37056.9,29850.8,89012.1,52797.9,55575.0,41701.2,26598.9,33864.9,58276.9,101485.7,96373.6,52629.9,98387.3,63776.7,37793.1,51766.1,49397.4,32664.9,42772.1,22847.3,12755.3,54727.6,42161.0,79538.5,50095.0,65777.2,50982.3,30148.6,22207.6,11354.4,27318.5,71172.4,43727.9,85210.6,64650.4,36391.6,23763.0,17081.4,35346.3,33120.3,141726.9,81329.7,120305.7,60895.2,64065.6,110976.3,55057.9,10939.8,37429.1,23474.6,99185.7,14152.6,22811.0,69902.4,107000.9,51314.5,90065.5,58780.5,42724.8,60276.7,19289.0,24811.4,24069.6,80957.5,46587.0,41055.7,20397.9,46192.6,44292.4,45797.0,40112.0,33981.0,30617.1,45952.6,31039.2,41267.9,56263.5,36950.6,55782.9,33594.2,88835.1,75180.6,90787.9,54117.1,70220.3,35641.9,26067.5,43525.9,107017.2,67884.6,43679.4,25653.0,21905.8,40592.7,48621.1,31966.3,14379.6,14449.1,15380.6,25411.0,25256.4,52961.1,17112.1,45554.5,40452.9,30484.4,18589.1,83332.6,44721.1,23876.6,58607.5,86817.5,51415.7,52278.4,54464.6,55894.6,37786.9,44635.6,56151.4,37590.7,32743.9,23411.8,33444.7,24534.8,19438.4,30071.0,18423.4,20851.6,30959.4,86411.6,42005.8,50445.8,59052.7,29219.6,120107.3,74101.9,51799.2,90942.6,43454.0,83665.5,32500.8,48806.7,50612.4,27799.2,51226.0,115936.0,68771.7,75381.4,140029.9,49683.0,39134.2,53070.9,56361.4,53586.4,146726.0,87533.1,93008.4,95592.9,68295.9,127098.8,122637.9,61265.0,61850.5,115770.6,142081.2,153329.2,108488.7,150486.4,396901.5,200837.3,324841.1,389795.8,487509.9,862834.2],"cum_vol":[1179204.2,1652316.4,1911709.6,2140351.4,2309173.7,2534856.0,2752422.7,2927579.5,3106130.8,3235275.3,3367212.4,3523827.1,3680565.9,3857748.0,3938419.4,4042725.1,4205350.6,4288339.0,4405722.0,4589205.7,4809637.6,4938063.5,5092822.9,5226635.1,5384127.6,5569833.8,5664231.4,5772337.7,5950675.5,6060311.9,6185913.3,6386147.4,6576306.3,6681785.4,6795208.7,6922163.2,7054393.6,7249368.0,7344477.8,7455328.3,7523328.3,7645741.8,7731877.8,7838876.6,7950176.1,8046598.9,8203142.1,8318685.6,8465343.4,8606130.7,8675375.9,8765723.1,8842823.1,8946817.4,9044831.9,9092975.9,9226894.4,9286227.6,9402376.1,9525144.6,9630543.4,9750355.6,9821189.2,9899690.6,9983657.6,10104809.8,10156879.1,10241376.4,10317436.9,10375453.4,10457139.7,10517545.5,10583407.4,10621140.6,10699801.6,10801992.4,10899397.4,10961023.4,11092403.4,11181317.4,11238117.8,11337282.7,11443827.9,11513157.9,11579592.2,11728350.4,11834801.1,11985714.7,12056608.4,12125542.0,12281691.4,12382582.4,12464817.1,12555432.1,12637584.7,12669755.6,12742447.4,12783254.9,12836990.0,12987349.5,13028866.2,13107120.7,13192598.4,13263411.4,13361430.5,13437253.9,13556946.9,13605900.6,13712984.6,13852532.8,13999103.5,14190525.3,14290623.7,14370643.1,14482476.7,14525428.9,14674426.5,14733401.1,14816225.4,14891841.5,14952122.0,14998702.0,15069904.7,15247215.1,15323315.1,15397189.9,15452267.2,15556293.8,15617646.9,15666849.4,15712102.7,15787873.9,15850309.6,15910081.4,16041633.3,16119927.4,16173293.0,16215005.5,16256362.9,16297610.9,16343527.1,16402374.1,16471665.1,16553566.4,16662228.7,16688238.5,16760363.1,16813211.4,16846085.2,16925703.0,16961885.5,17042041.9,17129820.5,17240735.3,17358960.7,17412591.4,17530033.3,17590860.6,17649715.6,17732554.6,17801615.4,17823547.7,17864026.0,17907873.8,17966121.2,18023479.1,18070327.3,18120339.6,18161825.8,18194046.6,18252237.9,18438545.1,18494192.9,18529043.4,18571407.9,18623606.7,18659944.0,18703799.0,18726262.6,18788278.6,18850150.4,18889185.2,18972129.4,19031976.6,19075356.8,19116308.1,19171975.7,19204402.1,19222989.6,19259607.7,19325043.9,19413285.0,19460689.7,19495369.4,19515637.8,19606963.7,19664295.9,19804857.2,19894837.2,19970597.4,20070948.1,20120553.1,20198171.5,20290110.4,20416803.2,20487610.7,20534933.0,20569781.9,20619683.1,20691666.1,20750981.0,20837810.5,20876960.4,20959000.2,21092646.9,21124739.8,21161796.6,21191647.4,21280659.5,21333457.4,21389032.4,21430733.6,21457332.4,21491197.3,21549474.1,21650959.9,21747333.5,21799963.4,21898350.7,21962127.4,21999920.5,22051686.6,22101083.9,22133748.8,22176520.9,22199368.1,22212123.4,22266851.0,22309012.0,22388550.5,22438645.5,22504422.7,22555405.0,22585553.6,22607761.2,22619115.6,22646434.1,22717606.5,22761334.4,22846545.0,22911195.4,22947587.0,22971350.0,22988431.4,23023777.6,23056897.9,23198624.8,23279954.5,23400260.2,23461155.4,23525221.0,23636197.3,23691255.1,23702194.9,23739624.1,23763098.6,23862284.4,23876437.0,23899248.0,23969150.4,24076151.3,24127465.8,24217531.3,24276311.8,24319036.6,24379313.3,24398602.3,24423413.6,24447483.3,24528440.8,24575027.8,24616083.5,24636481.4,24682674.0,24726966.4,24772763.4,24812875.4,24846856.4,24877473.5,24923426.1,24954465.4,24995733.2,25051996.7,25088947.3,25144730.1,25178324.4,25267159.5,25342340.1,25433128.0,25487245.1,25557465.4,25593107.3,25619174.8,25662700.7,25769717.9,25837602.5,25881281.9,25906934.9,25928840.7,25969433.4,26018054.6,26050020.9,26064400.5,26078849.6,26094230.2,26119641.2,26144897.6,26197858.8,26214970.9,26260525.4,26300978.4,26331462.7,26350051.9,26433384.4,26478105.6,26501982.2,26560589.7,26647407.2,26698822.9,26751101.3,26805565.9,26861460.4,26899247.3,26943882.9,27000034.2,27037624.9,27070368.9,27093780.6,27127225.4,27151760.1,27171198.5,27201269.5,27219692.9,27240544.5,27271503.9,27357915.5,27399921.3,27450367.1,27509419.8,27538639.4,27658746.6,27732848.6,27784647.8,27875590.4,27919044.4,28002709.9,28035210.6,28084017.4,28134629.7,28162428.9,28213654.9,28329590.9,28398362.6,28473744.0,28613773.9,28663456.9,28702591.1,28755662.0,28812023.4,28865609.8,29012335.8,29099868.9,29192877.2,29288470.1,29356765.9,29483864.7,29606502.6,29667767.6,29729618.1,29845388.8,29987470.0,30140799.2,30249287.9,30399774.4,30796675.9,30997513.1,31322354.3,31712150.1,32199659.9,33062494.1],"abs_move_pct":[0.4788,0.6937,0.7339,0.849,0.9341,0.8158,0.9157,0.8461,0.8197,0.8274,0.8517,0.8058,0.831,0.7486,0.7836,0.7592,0.8707,0.9064,0.9698,1.0087,1.0278,1.1586,1.2238,1.1152,1.165,1.1399,1.1975,1.1992,1.1891,1.1059,1.1793,1.2429,1.2202,1.1924,1.2629,1.2153,1.288,1.3074,1.2084,1.155,1.2066,1.2328,1.2281,1.2258,1.152,1.1733,1.2214,1.1531,1.1972,1.1678,1.1904,1.152,1.1853,1.142,1.1582,1.1972,1.2619,1.2594,1.2764,1.281,1.2607,1.1839,1.181,1.2395,1.1833,1.0986,1.1271,1.0646,1.0695,1.0271,1.0369,0.9883,1.0282,1.0336,1.0385,1.1014,1.0877,1.0742,1.0896,1.1626,1.1836,1.2378,1.2012,1.2605,1.2651,1.1823,1.1702,1.1075,1.138,1.1476,1.1637,1.1772,1.2003,1.1423,1.1937,1.2109,1.2085,1.1931,1.1888,1.2287,1.2317,1.2573,1.183,1.2083,1.1899,1.1592,1.1931,1.221,1.2565,1.2264,1.1382,1.1819,1.2176,1.201,1.1944,1.226,1.1914,1.1713,1.1745,1.2042,1.18,1.1917,1.2082,1.2425,1.2649,1.268,1.315,1.2409,1.2629,1.2492,1.2464,1.2688,1.2743,1.3227,1.3269,1.2926,1.2922,1.2991,1.2921,1.2685,1.2765,1.2992,1.2326,1.1985,1.2044,1.1538,1.1549,1.2349,1.2054,1.2287,1.2162,1.24,1.2209,1.2521,1.2275,1.2276,1.2362,1.2723,1.283,1.2928,1.2432,1.2604,1.2662,1.2084,1.2265,1.2126,1.1897,1.1983,1.2271,1.2506,1.2945,1.2611,1.2582,1.2469,1.2422,1.2441,1.2659,1.2876,1.2719,1.2839,1.2699,1.3319,1.3264,1.364,1.3698,1.3648,1.3364,1.352,1.3577,1.3515,1.3395,1.299,1.2971,1.3148,1.2893,1.275,1.2442,1.2047,1.1578,1.1843,1.199,1.2046,1.1925,1.2008,1.1324,1.0771,1.098,1.1078,1.117,1.0771,1.0831,1.1169,1.1395,1.0887,1.093,1.1034,1.1285,1.1411,1.1056,1.0719,1.0795,1.0883,1.0801,1.12,1.0687,1.0368,1.0822,1.1121,1.0908,1.0453,1.033,1.0302,1.0265,0.9855,1.0482,1.0349,1.0285,1.0534,1.0745,1.0948,1.1168,1.074,1.1103,1.1367,1.0997,1.1084,1.1021,1.0538,1.0694,1.0202,1.0397,1.0657,1.0448,1.0583,1.0674,1.064,1.084,1.1297,1.1298,1.1371,1.1353,1.1509,1.1232,1.1114,1.0783,1.1063,1.0989,1.1103,1.1022,1.1204,1.1374,1.1683,1.1595,1.1051,1.1142,1.0899,1.0914,1.1029,1.1214,1.1724,1.1511,1.2183,1.1872,1.2136,1.2568,1.2304,1.2646,1.2543,1.2086,1.2553,1.223,1.2252,1.2443,1.2052,1.2331,1.2194,1.1974,1.2646,1.264,1.2749,1.2318,1.2609,1.2613,1.2886,1.2756,1.2996,1.3006,1.2932,1.2889,1.2885,1.3156,1.3456,1.2896,1.3354,1.3293,1.3279,1.3293,1.3288,1.3369,1.315,1.343,1.3008,1.3023,1.3391,1.3273,1.343,1.3137,1.3439,1.3298,1.3174,1.3179,1.3099,1.3085,1.2789,1.2683,1.299,1.3133,1.3104,1.3263,1.3316,1.3398,1.3297,1.344,1.3178,1.3508,1.3236,1.3174,1.3032,1.3504,1.3365,1.2966,1.3235,1.3136,1.3547,1.3353,1.3406,1.3541,1.3472,1.355,1.3403,1.3448,1.3449,1.3414,1.345,1.4334,1.4404,1.453,1.4153,1.4251,1.439,1.3598,1.3454,1.3811,1.3743,1.3894,1.3699,1.3609,1.3631,1.3446,1.3045,1.2985,1.3165,1.3189,1.3325,1.2704,1.3061,1.2799,1.2805,1.2885,1.2687],"open5_vol":2309173.7,"days":14,"atr14":0.16821428571428562,"adv14":38254023,"avg_range_pct14":3.173,"prev_close":5.31,"prev_high":5.43,"prev_low":5.27,"high_20d":5.52,"ref_5d_high":5.52,"ref_5d_low":5.25,"ref_5d_avg_high":5.418,"ref_5d_avg_low":5.282,"ref_5d_avg_range":0.136,"sr14":{"levels":[{"lo":4.9,"hi":4.915,"mid":4.9075,"touches":2,"last_touch_days_ago":12},{"lo":4.96,"hi":4.98,"mid":4.97,"touches":2,"last_touch_days_ago":9},{"lo":5.01,"hi":5.01,"mid":5.01,"touches":2,"last_touch_days_ago":10},{"lo":5.14,"hi":5.18,"mid":5.1612,"touches":4,"last_touch_days_ago":8},{"lo":5.21,"hi":5.25,"mid":5.2333,"touches":3,"last_touch_days_ago":1},{"lo":5.27,"hi":5.31,"mid":5.288,"touches":5,"last_touch_days_ago":0},{"lo":5.32,"hi":5.36,"mid":5.34,"touches":2,"last_touch_days_ago":1},{"lo":5.39,"hi":5.43,"mid":5.4062,"touches":4,"last_touch_days_ago":0},{"lo":5.48,"hi":5.52,"mid":5.5,"touches":3,"last_touch_days_ago":4}],"high":5.52,"low":4.9,"atr":0.1682,"sessions":14,"tol":0.0421}}