{"symbol":"F","for_date":"2025-07-30","built":"2026-09-30T17:45:06-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[268701.6,585933.8,316533.9,386347.2,268377.6,249703.2,222022.4,171833.4,231185.6,255653.4,228223.1,175369.3,212281.6,212352.8,140442.8,227930.2,149328.8,231056.3,188834.9,194105.5,212879.9,201239.3,230365.7,269567.6,182712.7,151891.2,159708.0,216269.7,227067.6,224969.9,252687.6,216209.1,292849.3,236545.5,283467.5,296365.5,268412.0,239759.6,284102.4,191438.9,215578.9,311699.5,300862.0,271305.8,290059.8,224322.4,266180.9,252230.7,283268.6,268726.1,254077.3,200181.4,253641.8,216433.6,171521.9,258212.6,287168.4,168271.6,156577.5,177804.0,175764.0,170948.4,181269.1,245818.6,188310.4,217093.1,246264.4,278080.1,248107.4,187358.7,243959.5,170999.0,246523.7,194576.7,244097.1,224792.8,191845.6,238343.6,189469.1,159358.6,212258.4,262522.9,211024.0,231420.4,258854.3,242254.5,221210.8,229160.6,183806.9,204541.8,223063.1,203538.0,191509.3,212197.9,164572.4,248199.2,208113.5,196630.3,179528.1,180132.9,139970.2,207777.4,140003.5,205810.4,169659.2,156658.0,263503.4,239160.9,167559.5,192967.4,179681.1,225728.4,213443.6,272950.4,210028.8,198309.1,207308.2,170133.6,146577.2,127484.5,195343.9,243582.5,202475.6,177772.2,213223.9,198105.0,203363.6,140185.0,170774.5,142039.4,103286.8,159920.3,198381.2,162605.9,106316.9,179797.0,260692.4,117233.0,133032.5,148881.5,153095.2,106095.2,60781.4,118486.8,123879.3,227101.0,200885.4,222882.0,188429.5,135082.6,179114.5,158145.6,204345.4,174210.3,172090.7,129497.9,118754.5,152499.6,129420.2,92160.4,181698.1,130835.2,109997.3,97881.1,89283.6,143865.9,103615.6,65861.5,84271.1,145713.4,129568.4,129592.8,120754.9,74353.5,108968.1,110238.1,91094.9,129159.3,182871.1,81219.7,112648.4,110563.8,80301.3,119076.2,104435.2,52079.1,83508.9,80649.2,126664.2,71281.3,103499.2,148259.8,90949.3,114009.8,103732.9,104677.1,100377.7,106404.4,89791.6,124126.5,152285.3,86188.4,93019.0,92904.8,112520.5,86929.7,111031.9,120223.1,84144.4,106566.7,122605.1,176282.1,183847.7,141218.3,118577.6,76214.8,91709.9,66000.5,131370.3,106266.8,108625.6,101822.4,73105.8,78664.9,118586.1,128066.2,136235.4,113920.9,123935.1,117396.2,128959.1,106929.8,133172.1,89225.9,133952.4,115801.6,153825.2,104384.4,100622.9,90440.6,127542.5,128940.1,102861.7,101925.8,82842.1,136395.0,144982.6,87056.8,114595.4,94680.0,124334.1,69475.5,141137.1,109452.4,91139.9,59177.8,109391.7,157581.4,112870.6,89769.3,162893.8,110134.8,104320.4,103302.1,87043.7,80920.0,100700.0,64159.6,92992.6,77277.8,84620.9,99176.1,140344.9,104182.8,79715.3,158718.8,93868.5,88028.1,71719.5,106358.4,152599.9,131709.4,122265.8,110924.4,95197.5,112261.8,95460.0,87050.3,74457.0,46134.5,114278.6,103593.4,118337.8,70150.5,90422.2,85451.9,91058.5,67935.2,108741.1,117589.1,172794.4,78761.6,123239.1,110518.6,86855.6,114743.4,116910.4,84012.2,84091.6,64888.1,119565.1,83184.8,66537.9,69413.8,83101.0,98866.4,80613.1,132501.0,81631.9,93634.4,92516.0,73730.6,106315.5,139572.3,68718.9,93997.1,112253.9,73640.1,67254.8,66798.7,73015.8,105018.4,100870.6,152504.4,67902.1,98009.0,131758.8,83842.9,132438.4,115731.4,128184.2,123275.8,88671.6,85298.3,139299.5,90269.0,113468.5,95433.8,163961.8,85630.6,81522.0,85645.1,98849.4,132044.8,110555.1,108874.5,175023.0,108723.6,133250.9,134149.5,213331.2,131213.6,100353.0,133080.0,134195.4,156332.5,139566.6,167518.5,142775.9,109828.4,110261.7,105683.8,120463.4,108519.4,134194.1,154389.5,135408.4,216649.7,198573.9,208435.9,316211.6,235661.4,210067.1,265440.9,307717.4,391089.6,313491.2,365479.3,757950.4,1237051.6],"cum_vol":[268701.6,854635.4,1171169.3,1557516.5,1825894.1,2075597.4,2297619.8,2469453.2,2700638.8,2956292.2,3184515.4,3359884.6,3572166.2,3784519.0,3924961.8,4152892.0,4302220.8,4533277.1,4722112.0,4916217.5,5129097.4,5330336.6,5560702.4,5830269.9,6012982.6,6164873.9,6324581.9,6540851.6,6767919.1,6992889.1,7245576.6,7461785.7,7754635.0,7991180.5,8274648.0,8571013.5,8839425.5,9079185.1,9363287.4,9554726.4,9770305.2,10082004.7,10382866.7,10654172.5,10944232.3,11168554.6,11434735.5,11686966.2,11970234.8,12238960.9,12493038.1,12693219.6,12946861.4,13163294.9,13334816.9,13593029.4,13880197.8,14048469.4,14205046.9,14382850.9,14558614.9,14729563.2,14910832.3,15156650.9,15344961.4,15562054.5,15808318.9,16086399.0,16334506.4,16521865.1,16765824.6,16936823.6,17183347.4,17377924.1,17622021.2,17846814.0,18038659.6,18277003.2,18466472.3,18625830.9,18838089.2,19100612.1,19311636.1,19543056.6,19801910.9,20044165.4,20265376.1,20494536.7,20678343.6,20882885.4,21105948.6,21309486.6,21500995.9,21713193.7,21877766.1,22125965.4,22334078.9,22530709.1,22710237.2,22890370.1,23030340.3,23238117.7,23378121.2,23583931.6,23753590.8,23910248.8,24173752.2,24412913.1,24580472.6,24773440.0,24953121.1,25178849.6,25392293.2,25665243.6,25875272.4,26073581.5,26280889.7,26451023.3,26597600.5,26725085.0,26920428.9,27164011.4,27366487.0,27544259.2,27757483.1,27955588.1,28158951.7,28299136.7,28469911.2,28611950.6,28715237.4,28875157.6,29073538.9,29236144.8,29342461.7,29522258.7,29782951.1,29900184.1,30033216.6,30182098.1,30335193.4,30441288.6,30502069.9,30620556.7,30744436.0,30971537.0,31172422.4,31395304.4,31583733.9,31718816.4,31897930.9,32056076.6,32260422.0,32434632.3,32606723.0,32736220.9,32854975.4,33007475.0,33136895.2,33229055.6,33410753.8,33541589.0,33651586.3,33749467.4,33838751.0,33982616.9,34086232.5,34152094.0,34236365.1,34382078.5,34511646.9,34641239.7,34761994.6,34836348.1,34945316.3,35055554.4,35146649.2,35275808.5,35458679.6,35539899.4,35652547.7,35763111.5,35843412.8,35962489.0,36066924.2,36119003.4,36202512.2,36283161.4,36409825.6,36481106.9,36584606.1,36732865.9,36823815.2,36937825.0,37041557.9,37146235.0,37246612.7,37353017.1,37442808.8,37566935.3,37719220.6,37805409.0,37898428.0,37991332.8,38103853.3,38190783.0,38301814.9,38422038.0,38506182.4,38612749.1,38735354.3,38911636.4,39095484.1,39236702.4,39355279.9,39431494.7,39523204.6,39589205.1,39720575.4,39826842.2,39935467.9,40037290.2,40110396.0,40189060.9,40307647.0,40435713.2,40571948.6,40685869.6,40809804.6,40927200.9,41056159.9,41163089.7,41296261.8,41385487.7,41519440.1,41635241.6,41789066.9,41893451.2,41994074.1,42084514.7,42212057.2,42340997.3,42443859.0,42545784.8,42628626.9,42765021.9,42910004.6,42997061.4,43111656.8,43206336.8,43330670.9,43400146.4,43541283.5,43650735.9,43741875.8,43801053.6,43910445.3,44068026.6,44180897.3,44270666.6,44433560.4,44543695.1,44648015.6,44751317.6,44838361.4,44919281.4,45019981.4,45084141.0,45177133.6,45254411.4,45339032.3,45438208.4,45578553.2,45682736.0,45762451.3,45921170.1,46015038.6,46103066.7,46174786.2,46281144.6,46433744.4,46565453.9,46687719.6,46798644.0,46893841.5,47006103.3,47101563.3,47188613.6,47263070.6,47309205.1,47423483.6,47527077.0,47645414.8,47715565.3,47805987.5,47891439.4,47982497.9,48050433.1,48159174.1,48276763.3,48449557.7,48528319.3,48651558.4,48762076.9,48848932.5,48963675.9,49080586.3,49164598.5,49248690.1,49313578.1,49433143.2,49516328.0,49582865.9,49652279.7,49735380.7,49834247.1,49914860.3,50047361.3,50128993.1,50222627.6,50315143.6,50388874.1,50495189.6,50634761.9,50703480.9,50797478.0,50909731.9,50983372.0,51050626.8,51117425.5,51190441.3,51295459.6,51396330.2,51548834.6,51616736.7,51714745.7,51846504.5,51930347.4,52062785.9,52178517.3,52306701.5,52429977.3,52518648.9,52603947.2,52743246.7,52833515.7,52946984.2,53042418.0,53206379.8,53292010.4,53373532.4,53459177.4,53558026.9,53690071.6,53800626.7,53909501.2,54084524.2,54193247.8,54326498.6,54460648.1,54673979.4,54805193.0,54905546.0,55038626.0,55172821.4,55329153.9,55468720.5,55636239.0,55779014.9,55888843.4,55999105.1,56104788.9,56225252.3,56333771.7,56467965.8,56622355.3,56757763.6,56974413.4,57172987.3,57381423.2,57697634.9,57933296.3,58143363.4,58408804.4,58716521.8,59107611.4,59421102.6,59786581.9,60544532.3,61781583.9],"abs_move_pct":[0.1272,0.2951,0.3913,0.4346,0.4955,0.5015,0.4622,0.4765,0.5538,0.5643,0.5613,0.557,0.5758,0.5496,0.5245,0.5309,0.5015,0.5892,0.5733,0.5959,0.6355,0.5996,0.6041,0.6014,0.5889,0.5333,0.54,0.551,0.561,0.5824,0.61,0.6263,0.6416,0.6265,0.6563,0.6747,0.6645,0.7066,0.7232,0.6795,0.6678,0.7162,0.7597,0.7428,0.7026,0.6764,0.6674,0.6327,0.6596,0.678,0.6897,0.6875,0.6765,0.6861,0.7064,0.7357,0.7653,0.79,0.8084,0.8151,0.7943,0.8179,0.8168,0.8085,0.7908,0.8014,0.8316,0.8472,0.8439,0.8524,0.8569,0.884,0.8408,0.8188,0.7926,0.7993,0.8081,0.8183,0.8378,0.8458,0.8342,0.8189,0.8424,0.8236,0.858,0.8357,0.842,0.8405,0.8546,0.8369,0.8163,0.8105,0.8117,0.7983,0.7863,0.7842,0.8046,0.8119,0.8115,0.8041,0.8169,0.8277,0.8196,0.8499,0.8418,0.8352,0.8572,0.8827,0.8484,0.8512,0.837,0.8238,0.7774,0.7675,0.7531,0.7347,0.7265,0.7467,0.7441,0.7574,0.7518,0.7432,0.7423,0.753,0.7624,0.7845,0.7551,0.7698,0.7911,0.7888,0.7819,0.7863,0.7569,0.7367,0.727,0.773,0.7996,0.7774,0.805,0.7903,0.768,0.7737,0.7899,0.7773,0.7575,0.755,0.7855,0.762,0.7615,0.7809,0.7697,0.7678,0.7506,0.7784,0.7644,0.7898,0.7859,0.8354,0.8087,0.7975,0.8025,0.8144,0.8283,0.812,0.8001,0.8072,0.8176,0.8251,0.8115,0.8385,0.8211,0.8456,0.8621,0.8331,0.8451,0.8486,0.8454,0.8607,0.8547,0.8492,0.856,0.8733,0.8759,0.8656,0.8759,0.8742,0.8938,0.8973,0.9012,0.9164,0.8847,0.8517,0.858,0.8485,0.8382,0.8504,0.8651,0.8714,0.877,0.889,0.9096,0.9037,0.8891,0.8784,0.876,0.8859,0.8949,0.8971,0.9238,0.9191,0.8903,0.8748,0.8541,0.8655,0.8684,0.8784,0.8904,0.8679,0.8726,0.8645,0.8526,0.8393,0.8355,0.8328,0.8486,0.8448,0.8124,0.8092,0.8161,0.8118,0.8091,0.8185,0.8278,0.8349,0.8247,0.838,0.8474,0.871,0.8608,0.8449,0.8423,0.8666,0.8816,0.8853,0.8755,0.8771,0.8506,0.8571,0.8504,0.851,0.8453,0.8646,0.8799,0.85,0.8715,0.8644,0.8748,0.8645,0.8697,0.8909,0.8651,0.852,0.8364,0.8348,0.8459,0.8618,0.8461,0.8522,0.832,0.8332,0.8336,0.8402,0.8575,0.8216,0.8052,0.805,0.7888,0.8073,0.79,0.8121,0.8025,0.7973,0.7815,0.7679,0.7767,0.8022,0.7942,0.7652,0.7881,0.7885,0.8064,0.7897,0.8047,0.7938,0.7956,0.8173,0.8327,0.8402,0.8405,0.8482,0.8566,0.8265,0.825,0.8183,0.8216,0.8278,0.8158,0.8252,0.8129,0.8261,0.8116,0.8184,0.8071,0.8315,0.8284,0.8365,0.8386,0.8368,0.8231,0.824,0.8021,0.7857,0.7911,0.7911,0.7866,0.7826,0.7943,0.7897,0.7909,0.7898,0.7814,0.7767,0.7789,0.7743,0.7804,0.7877,0.7855,0.7867,0.7716,0.7757,0.7633,0.8001,0.7928,0.7798,0.8016,0.7971,0.8139,0.8174,0.8412,0.8359,0.8407,0.8472,0.8449,0.8167,0.8238,0.8069,0.826,0.8176,0.8281,0.8268,0.8536,0.8695,0.8777,0.8656,0.8685,0.8612,0.8688,0.8853,0.8919,0.8912,0.9111,0.9123,0.8883,0.9005,0.8887,0.9059,0.8981,0.9233,0.9274,0.9154,0.9267,0.9465,0.9595,0.961,0.9852,0.9752,0.9672,0.9495,0.9574,0.9831],"open5_vol":1825894.1,"days":14,"atr14":0.25540714285714294,"adv14":68316961,"avg_range_pct14":2.051,"prev_close":11.08,"prev_high":11.29,"prev_low":11.06,"high_20d":11.97,"ref_5d_high":11.49,"ref_5d_low":11.06,"ref_5d_avg_high":11.4318,"ref_5d_avg_low":11.212,"ref_5d_avg_range":0.2198,"sr14":{"levels":[{"lo":11.05,"hi":11.11,"mid":11.075,"touches":4,"last_touch_days_ago":0},{"lo":11.15,"hi":11.21,"mid":11.18,"touches":2,"last_touch_days_ago":6},{"lo":11.23,"hi":11.29,"mid":11.26,"touches":7,"last_touch_days_ago":0},{"lo":11.429,"hi":11.49,"mid":11.4615,"touches":6,"last_touch_days_ago":1},{"lo":11.67,"hi":11.71,"mid":11.69,"touches":2,"last_touch_days_ago":11},{"lo":11.86,"hi":11.895,"mid":11.8775,"touches":2,"last_touch_days_ago":11},{"lo":11.93,"hi":11.97,"mid":11.95,"touches":2,"last_touch_days_ago":10}],"high":11.97,"low":11.05,"atr":0.2554,"sessions":14,"tol":0.0639}}