{"symbol":"CRVO","for_date":"2025-07-30","built":"2026-09-30T17:45:06-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[15114.2,6997.3,5875.1,4966.4,5784.5,3496.4,6500.4,4113.5,3973.0,3234.0,4740.1,4032.2,2122.9,1375.9,2460.2,5675.6,5042.8,19112.9,13086.0,10700.9,13955.9,4772.0,3372.6,2520.1,3037.0,5206.6,4545.6,2580.7,1736.0,1203.4,3441.1,2076.6,2718.3,2022.8,1824.0,2233.2,1536.2,750.1,1926.1,2386.0,1781.6,1284.9,1695.0,2482.9,960.7,2397.6,1770.3,13740.4,5512.5,3043.8,2890.4,1389.1,2457.6,3229.1,2509.9,3593.2,1130.8,1936.7,2165.7,778.4,2072.1,1291.8,3350.2,1604.6,1931.2,2269.8,1210.1,2596.3,2132.3,1599.6,1102.5,1062.4,886.4,1831.5,1569.9,1653.7,5679.7,2561.6,3003.9,1186.6,982.4,1666.7,1216.4,1484.0,2977.7,1424.0,630.8,1415.3,1688.2,997.4,829.8,732.1,1735.4,1468.2,1199.3,1112.3,2904.9,1121.9,456.4,1366.3,1564.5,1427.1,626.5,1535.9,388.1,664.1,1481.4,2595.1,3597.6,2943.0,2652.4,2534.6,2464.6,2987.5,3225.4,2071.6,2672.4,900.2,450.1,952.1,1120.9,1996.8,687.5,2492.2,1018.9,372.9,668.4,512.3,456.6,3389.0,1202.6,1315.3,348.7,2844.9,830.1,772.8,614.1,691.2,643.4,2155.0,1559.1,1601.3,1366.8,688.9,505.9,1123.2,613.1,1466.9,690.5,445.9,403.5,474.8,448.4,502.4,664.1,454.1,695.7,599.0,641.6,586.9,1262.8,1057.8,344.6,788.9,1072.2,144.1,687.1,731.1,133.9,1851.5,402.1,1651.6,1199.9,539.9,2596.7,264.1,856.1,566.9,1473.3,585.4,312.2,358.6,749.2,1174.9,580.4,111.2,2932.4,1108.8,417.2,820.7,861.6,730.1,1173.0,496.9,500.9,588.4,606.9,1022.2,1170.6,845.9,1541.2,1853.6,1067.9,565.5,541.1,258.6,885.9,1364.5,1622.4,992.9,900.2,204.0,353.0,624.1,614.4,203.7,910.0,386.0,83.4,403.4,313.7,683.6,210.6,209.2,304.6,709.0,187.4,1742.6,946.6,248.8,34.1,415.8,804.4,791.1,461.8,520.3,168.9,1061.1,1080.8,396.2,754.4,664.4,133.9,210.1,169.4,653.0,198.3,265.7,189.1,476.1,745.0,179.8,460.3,177.7,377.4,463.5,880.4,584.1,556.6,332.5,401.1,352.1,59.5,180.8,292.1,325.2,118.6,222.6,517.4,73.4,187.7,345.6,221.0,237.1,874.8,802.9,439.8,127.6,349.6,688.4,444.7,416.0,374.7,137.0,180.8,1696.1,181.4,828.9,3093.9,1434.1,629.3,661.1,651.6,284.1,739.4,592.7,186.1,177.9,207.6,324.6,1423.6,200.8,223.5,103.9,53.8,195.4,104.7,108.7,352.3,193.2,391.2,1044.4,372.9,971.1,223.4,32.1,366.5,780.9,408.6,479.9,290.5,317.6,1001.4,222.8,2121.9,461.2,1320.6,276.4,511.6,1171.4,678.1,426.5,454.2,300.9,176.4,642.6,404.1,344.9,8.5,282.8,323.3,602.0,436.0,296.1,196.3,485.7,712.6,510.0,731.7,79.5,336.8,223.0,592.8,917.3,3042.2,544.0,888.1,574.9,213.1,366.6,147.4,1149.6,1679.7,1548.7,854.5,834.0,712.1,777.4,235.9,645.8,294.6,851.8,472.5,2404.9,478.4,563.4,528.4,619.4,855.4,906.6,856.9,1382.2,1365.1,437.1,1643.4,2971.6,1423.9,1452.9,4603.7,3172.1],"cum_vol":[15114.2,22111.5,27986.6,32953.0,38737.5,42233.9,48734.3,52847.8,56820.8,60054.8,64794.9,68827.1,70950.0,72325.9,74786.1,80461.7,85504.5,104617.4,117703.4,128404.3,142360.1,147132.1,150504.8,153024.9,156061.9,161268.5,165814.1,168394.8,170130.8,171334.2,174775.4,176851.9,179570.2,181593.0,183417.0,185650.2,187186.4,187936.5,189862.6,192248.6,194030.3,195315.2,197010.2,199493.1,200453.8,202851.4,204621.7,218362.1,223874.6,226918.4,229808.8,231197.9,233655.6,236884.6,239394.5,242987.7,244118.5,246055.2,248220.9,248999.3,251071.4,252363.2,255713.4,257318.1,259249.3,261519.1,262729.1,265325.4,267457.7,269057.3,270159.8,271222.2,272108.6,273940.1,275510.1,277163.8,282843.5,285405.1,288408.9,289595.6,290577.9,292244.6,293461.0,294945.0,297922.7,299346.7,299977.5,301392.8,303081.0,304078.4,304908.2,305640.3,307375.6,308843.9,310043.1,311155.4,314060.3,315182.1,315638.5,317004.8,318569.3,319996.4,320622.9,322158.8,322546.9,323211.0,324692.4,327287.5,330885.1,333828.1,336480.6,339015.1,341479.8,344467.3,347692.7,349764.3,352436.7,353336.9,353787.0,354739.1,355859.9,357856.7,358544.2,361036.4,362055.3,362428.2,363096.6,363608.9,364065.5,367454.5,368657.1,369972.4,370321.1,373166.0,373996.1,374768.9,375382.9,376074.1,376717.6,378872.6,380431.7,382033.0,383399.8,384088.7,384594.6,385717.8,386330.9,387797.8,388488.3,388934.2,389337.7,389812.5,390260.9,390763.2,391427.3,391881.4,392577.1,393176.1,393817.7,394404.6,395667.4,396725.2,397069.8,397858.6,398930.9,399074.9,399762.0,400493.1,400627.0,402478.5,402880.6,404532.2,405732.1,406271.9,408868.6,409132.7,409988.9,410555.7,412029.0,412614.4,412926.6,413285.2,414034.4,415209.3,415789.7,415900.9,418833.4,419942.1,420359.4,421180.1,422041.7,422771.9,423944.9,424441.8,424942.7,425531.1,426138.0,427160.2,428330.9,429176.7,430717.9,432571.6,433639.4,434204.9,434746.0,435004.6,435890.6,437255.1,438877.5,439870.4,440770.6,440974.6,441327.6,441951.7,442566.1,442769.9,443679.9,444065.9,444149.2,444552.6,444866.4,445549.9,445760.6,445969.8,446274.4,446983.4,447170.8,448913.4,449860.0,450108.8,450142.9,450558.7,451363.1,452154.1,452615.9,453136.2,453305.1,454366.1,455446.9,455843.1,456597.6,457262.0,457395.9,457606.1,457775.5,458428.5,458626.8,458892.5,459081.6,459557.8,460302.8,460482.6,460942.9,461120.6,461498.0,461961.5,462841.9,463426.0,463982.6,464315.1,464716.2,465068.4,465127.9,465308.6,465600.8,465926.0,466044.6,466267.2,466784.6,466858.0,467045.7,467391.4,467612.4,467849.5,468724.3,469527.2,469967.0,470094.6,470444.1,471132.5,471577.2,471993.2,472367.9,472504.9,472685.7,474381.9,474563.2,475392.1,478486.0,479920.1,480549.4,481210.5,481862.1,482146.1,482885.6,483478.3,483664.4,483842.4,484049.9,484374.5,485798.1,485998.9,486222.4,486326.4,486380.1,486575.5,486680.2,486788.9,487141.2,487334.4,487725.6,488770.1,489143.0,490114.1,490337.5,490369.6,490736.1,491517.0,491925.6,492405.4,492695.9,493013.6,494014.9,494237.7,496359.6,496820.9,498141.5,498417.9,498929.5,500100.9,500779.1,501205.6,501659.8,501960.6,502137.1,502779.7,503183.8,503528.7,503537.2,503820.0,504143.3,504745.3,505181.3,505477.4,505673.7,506159.4,506872.1,507382.1,508113.8,508193.3,508530.1,508753.1,509345.9,510263.1,513305.4,513849.4,514737.5,515312.4,515525.5,515892.1,516039.5,517189.1,518868.9,520417.6,521272.1,522106.1,522818.1,523595.6,523831.5,524477.3,524771.9,525623.6,526096.1,528501.1,528979.4,529542.8,530071.2,530690.6,531545.9,532452.6,533309.4,534691.6,536056.7,536493.8,538137.1,541108.8,542532.7,543985.6,548589.4,551761.5],"abs_move_pct":[1.0007,1.0319,1.2125,1.0848,1.0681,1.3678,1.4981,1.2854,1.0149,0.8034,1.2112,1.3671,1.2439,1.1169,0.9888,1.0985,0.9458,1.3553,1.5315,1.4263,1.4796,1.3786,1.44,1.6424,1.6276,2.185,1.9234,1.659,1.9767,1.98,1.8706,1.9564,1.7042,1.6718,1.5763,1.473,1.2399,1.3991,1.4997,1.4642,1.7326,1.7981,1.6508,1.6228,1.8591,1.8203,1.8024,2.5006,2.4656,2.6481,2.5977,2.5556,2.6266,2.9004,3.0382,2.8965,2.8502,3.0331,2.8566,3.1897,3.4122,3.6397,3.3632,3.5928,3.4041,3.6015,3.9206,4.0123,3.7152,3.5516,3.7946,3.7658,3.7548,4.0943,3.9569,4.1351,4.1883,4.2517,3.8573,4.1641,4.1866,4.3726,4.4749,4.5082,4.7157,4.495,4.4168,4.6543,4.3499,4.4875,4.6167,4.4234,4.5769,4.545,4.4936,4.7513,4.9278,5.1197,5.1561,5.2662,5.1101,5.2414,5.3479,5.5478,5.5114,5.5717,5.6398,5.4403,5.5863,5.4152,5.8968,5.915,6.0441,6.1004,5.8957,6.0346,5.8073,5.7862,6.0992,5.8242,5.6974,5.3808,5.3832,5.4949,5.7171,5.6682,5.745,5.644,5.5488,5.4773,5.4491,5.9007,5.7789,5.8925,5.7508,5.8536,5.6957,5.6178,5.7313,5.804,5.6678,5.5709,5.726,5.5245,5.5383,5.4888,5.5075,5.8062,5.8961,5.9077,6.0034,6.0033,5.8919,5.9957,6.0741,6.0197,5.9977,6.2533,6.3915,6.5136,6.6419,6.7621,6.8113,6.7784,6.6743,6.6601,6.7057,6.6933,6.4786,6.5379,6.4594,6.5098,6.5786,6.4538,6.6511,6.6612,6.6863,6.9399,6.7962,6.7661,6.7107,6.6135,6.7723,6.9551,6.9099,6.9159,6.8482,6.9115,6.8418,6.6705,6.5263,6.6036,6.9404,6.9074,6.9634,6.8022,6.7398,6.7235,6.6509,6.6521,6.4533,6.7247,6.7111,6.8898,6.7203,6.8105,6.7023,6.8653,6.8152,6.9271,7.0618,7.134,6.8972,6.9973,6.9941,7.0128,6.9965,6.7452,6.7263,6.8462,6.8886,7.0033,6.9204,6.8283,7.0625,6.9477,6.9711,6.7763,6.8611,6.8027,6.763,6.7281,6.5866,6.6273,6.9161,6.9287,6.9416,6.8387,6.85,6.9285,7.0032,6.9008,6.8188,6.9033,6.8075,6.926,6.8237,6.687,6.7434,6.5279,6.4914,6.5046,6.5529,6.8863,7.0598,6.8623,6.9799,7.1143,6.9814,6.9427,6.949,6.833,6.845,6.8581,6.6379,6.7092,6.9762,6.611,6.5269,6.5075,6.5422,6.5904,6.7583,6.5588,6.6671,6.3407,6.493,6.5133,6.4888,6.47,6.4173,6.1934,6.4131,6.3261,6.1709,6.2159,6.4254,6.3536,6.3985,6.3581,6.3812,6.2934,6.5313,6.6168,6.3775,6.5461,6.6196,6.5847,6.4224,6.2175,6.2486,6.2238,6.2085,6.3213,6.2846,6.3171,6.2254,6.3659,6.3223,6.5184,6.6027,6.4095,6.303,6.3259,6.3258,6.3494,6.3646,6.38,6.4369,6.3843,6.3468,6.2549,6.0742,6.1215,6.3088,6.4219,6.4921,6.3568,6.3701,6.2009,6.0001,6.0159,5.9644,5.9431,5.9172,6.2266,6.3544,6.5269,6.5511,6.3665,6.4494,6.4056,6.5459,6.3934,6.3792,6.5302,6.5247,6.3486,6.4238,6.3953,6.5957,6.6973,6.4183,6.2809,6.4348,6.3548,6.2856,6.6307,6.7318,6.7283,6.6365,6.823,6.8704,6.7791,6.7805,6.7302,6.6528,6.6521,6.8624,7.0647,7.0482,7.0721,7.0226,6.8889,6.8113,6.802,6.7111,6.679,6.6722,6.8257,6.6843,6.6527,6.4962,6.6181,6.4589,6.4587,6.4244,6.407,6.3858,6.5338],"open5_vol":38737.5,"days":14,"atr14":1.0646928571428573,"adv14":1058832,"avg_range_pct14":13.711,"prev_close":8.42,"prev_high":9.4199,"prev_low":8.27,"high_20d":13.13,"ref_5d_high":13.13,"ref_5d_low":7.81,"ref_5d_avg_high":9.866,"ref_5d_avg_low":8.126,"ref_5d_avg_range":1.74,"sr14":{"levels":[{"lo":6.8511,"hi":7.09,"mid":6.9909,"touches":4,"last_touch_days_ago":9},{"lo":7.2501,"hi":7.43,"mid":7.3438,"touches":6,"last_touch_days_ago":6},{"lo":7.55,"hi":7.81,"mid":7.68,"touches":2,"last_touch_days_ago":3},{"lo":7.86,"hi":8.09,"mid":7.992,"touches":5,"last_touch_days_ago":2},{"lo":8.2,"hi":8.46,"mid":8.295,"touches":4,"last_touch_days_ago":0},{"lo":8.59,"hi":8.6279,"mid":8.606,"touches":3,"last_touch_days_ago":1}],"high":13.13,"low":6.5255,"atr":1.0647,"sessions":14,"tol":0.2662}}