{"symbol":"CLSK","for_date":"2025-07-30","built":"2026-09-30T17:45:06-04:00","sessions":["2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29"],"vol_per_min":[525912.3,308962.4,227642.9,211565.5,162273.6,151093.9,100302.6,124887.1,119463.4,168197.1,123031.9,90743.9,103882.1,127888.8,108917.9,128391.4,134743.4,96709.4,83174.9,73544.8,109806.5,99226.6,94515.4,75883.3,75607.6,85298.1,85615.3,76189.3,123499.4,74741.9,137718.4,110081.8,63655.1,65177.6,70231.6,85881.0,63693.1,58783.1,71816.2,65558.1,56590.6,61522.3,55122.7,64292.1,112193.0,68009.2,59552.1,93564.5,74947.4,69931.1,62744.6,79125.0,62822.8,59592.1,74357.7,68537.4,83320.4,79573.1,82760.9,64202.9,73674.4,79601.7,82751.6,57899.1,78075.4,51012.8,99678.6,56417.3,63424.2,57037.4,62267.1,61729.7,44793.1,54335.7,55099.4,55780.6,63746.9,57774.1,61411.0,79213.8,57708.1,83861.5,66958.4,71140.8,56080.9,47532.8,80732.0,63457.1,68768.9,86879.1,68393.5,55260.6,62541.9,81365.9,103821.5,73438.5,75518.9,63575.0,40988.4,48020.0,52351.0,55980.1,57034.6,48802.6,65978.7,60846.9,73245.1,47410.9,69644.4,54239.1,73904.1,53650.5,62823.6,56364.6,48352.2,56426.0,58929.6,65634.6,68513.2,67409.1,70236.2,81559.4,63768.0,63237.6,61190.1,54401.7,74846.9,67734.4,53251.6,60478.6,47171.6,46925.1,63868.7,53529.9,61702.5,62948.6,52441.5,45399.9,53795.5,81940.4,69279.6,57063.9,43591.5,45919.4,51143.6,85738.6,61114.3,53463.2,46707.8,52349.1,59274.2,49713.2,43718.9,41954.2,54092.7,50747.4,61113.1,49761.2,48991.9,54838.1,42229.8,59951.7,48379.9,34200.1,44770.2,42937.2,47382.1,58955.5,55980.3,50741.1,74920.3,65406.9,49092.2,48347.3,66149.7,94091.4,82610.0,78373.4,54514.0,76588.4,48760.9,45631.1,63880.3,45746.0,41294.4,42881.8,38214.1,39053.9,45916.6,49488.8,36975.6,35237.2,32002.6,29779.6,35729.8,40897.5,39954.7,35781.9,46146.9,44153.9,46218.0,35281.6,39178.1,42082.8,39064.1,34292.7,40271.4,31706.1,31081.1,40965.2,44252.6,32172.1,39433.9,31607.1,39731.6,32883.6,35729.6,36341.5,42599.6,37415.9,70673.6,54357.1,35589.8,41222.9,33588.4,34535.2,40301.9,43710.6,27038.1,44811.6,43053.9,33738.8,44861.4,31786.0,38805.6,32792.2,40638.1,39124.3,33968.4,33047.6,31741.7,46373.3,30276.6,36932.9,31620.4,37731.7,27633.9,37271.5,32777.1,26970.4,39854.9,30681.8,40584.7,30939.5,35381.7,55616.6,26636.1,35581.0,33161.4,41000.3,38333.9,44814.0,38174.5,38483.2,34696.0,32943.3,59600.5,37006.6,29952.1,46090.8,38593.9,36996.8,48017.4,34375.9,29638.6,41314.2,39534.9,48043.6,48314.7,31196.4,45196.2,27762.9,32152.7,31990.0,41408.9,49691.4,34056.6,25636.1,40030.4,33075.9,37501.5,27945.6,36199.4,39209.9,48798.6,42044.5,28144.3,21456.3,38943.3,29734.4,35487.9,37703.1,42522.6,37105.6,37882.4,29823.4,44907.5,46639.0,38339.3,30835.1,24551.5,41035.4,48517.0,33548.5,32798.9,57655.1,42184.2,40487.5,38833.4,50771.9,34175.4,42977.1,46135.0,37682.7,45068.8,44074.5,53955.8,43093.9,43064.6,39810.9,59508.9,41695.4,37263.9,42646.7,42689.2,51875.3,51646.4,53604.8,52023.1,61040.8,39147.3,44538.8,44185.5,45723.4,45859.9,57948.6,47711.2,38925.4,39540.5,57268.0,41962.1,47483.5,45302.9,69139.6,34655.1,40727.3,39309.6,45477.1,43353.4,34513.5,57974.2,52432.9,37618.6,43888.9,50626.2,76858.6,32814.1,46815.4,38265.8,42759.1,43978.3,54113.0,44439.7,45484.9,49655.0,55361.3,48382.2,60428.8,71920.8,63332.5,104428.2,82865.5,78887.1,99423.6,98675.3,156091.1,117906.6,139102.0,173901.4,290710.8],"cum_vol":[525912.3,834874.6,1062517.6,1274083.1,1436356.7,1587450.6,1687753.2,1812640.3,1932103.7,2100300.9,2223332.8,2314076.7,2417958.8,2545847.6,2654765.4,2783156.9,2917900.3,3014609.7,3097784.6,3171329.4,3281135.9,3380362.6,3474877.9,3550761.2,3626368.8,3711666.9,3797282.2,3873471.5,3996970.9,4071712.7,4209431.1,4319512.9,4383168.0,4448345.6,4518577.1,4604458.1,4668151.2,4726934.3,4798750.5,4864308.6,4920899.3,4982421.6,5037544.3,5101836.4,5214029.4,5282038.6,5341590.8,5435155.3,5510102.7,5580033.8,5642778.4,5721903.4,5784726.1,5844318.3,5918676.0,5987213.4,6070533.9,6150107.0,6232867.9,6297070.9,6370745.2,6450346.9,6533098.6,6590997.6,6669073.1,6720085.9,6819764.5,6876181.8,6939606.0,6996643.4,7058910.5,7120640.2,7165433.4,7219769.1,7274868.4,7330649.0,7394395.9,7452170.0,7513581.0,7592794.8,7650502.9,7734364.4,7801322.8,7872463.6,7928544.5,7976077.3,8056809.3,8120266.4,8189035.4,8275914.4,8344307.9,8399568.5,8462110.4,8543476.3,8647297.8,8720736.3,8796255.1,8859830.1,8900818.6,8948838.6,9001189.6,9057169.7,9114204.3,9163006.9,9228985.6,9289832.4,9363077.6,9410488.5,9480132.9,9534372.1,9608276.1,9661926.6,9724750.2,9781114.8,9829467.0,9885893.0,9944822.6,10010457.2,10078970.4,10146379.5,10216615.7,10298175.1,10361943.1,10425180.8,10486370.9,10540772.6,10615619.4,10683353.9,10736605.5,10797084.1,10844255.7,10891180.8,10955049.5,11008579.4,11070281.9,11133230.6,11185672.1,11231072.0,11284867.5,11366807.9,11436087.4,11493151.3,11536742.8,11582662.1,11633805.8,11719544.4,11780658.7,11834121.9,11880829.7,11933178.8,11992453.0,12042166.2,12085885.1,12127839.3,12181932.0,12232679.4,12293792.5,12343553.7,12392545.6,12447383.7,12489613.5,12549565.2,12597945.1,12632145.2,12676915.4,12719852.6,12767234.7,12826190.2,12882170.5,12932911.6,13007831.9,13073238.7,13122330.9,13170678.2,13236827.9,13330919.3,13413529.3,13491902.7,13546416.7,13623005.1,13671765.9,13717397.0,13781277.3,13827023.3,13868317.6,13911199.4,13949413.5,13988467.4,14034384.1,14083872.9,14120848.5,14156085.7,14188088.3,14217867.9,14253597.7,14294495.2,14334449.9,14370231.8,14416378.6,14460532.6,14506750.6,14542032.2,14581210.3,14623293.1,14662357.2,14696649.9,14736921.4,14768627.5,14799708.6,14840673.9,14884926.5,14917098.6,14956532.6,14988139.6,15027871.3,15060754.9,15096484.6,15132826.1,15175425.6,15212841.5,15283515.1,15337872.2,15373462.0,15414684.9,15448273.3,15482808.5,15523110.4,15566821.1,15593859.1,15638670.8,15681724.7,15715463.5,15760324.9,15792110.9,15830916.5,15863708.7,15904346.9,15943471.1,15977439.5,16010487.1,16042228.8,16088602.1,16118878.7,16155811.6,16187432.0,16225163.7,16252797.6,16290069.1,16322846.1,16349816.6,16389671.5,16420353.3,16460938.0,16491877.5,16527259.2,16582875.9,16609512.0,16645093.0,16678254.4,16719254.7,16757588.6,16802402.6,16840577.1,16879060.4,16913756.4,16946699.6,17006300.1,17043306.8,17073258.9,17119349.6,17157943.5,17194940.3,17242957.7,17277333.6,17306972.2,17348286.4,17387821.3,17435864.9,17484179.6,17515376.1,17560572.3,17588335.2,17620487.9,17652477.9,17693886.9,17743578.3,17777634.9,17803271.1,17843301.4,17876377.3,17913878.8,17941824.4,17978023.7,18017233.6,18066032.2,18108076.7,18136221.0,18157677.3,18196620.6,18226354.9,18261842.8,18299545.9,18342068.5,18379174.1,18417056.5,18446879.9,18491787.4,18538426.4,18576765.6,18607600.7,18632152.2,18673187.6,18721704.6,18755253.1,18788051.9,18845707.0,18887891.2,18928378.7,18967212.1,19017984.1,19052159.5,19095136.6,19141271.6,19178954.3,19224023.1,19268097.6,19322053.4,19365147.2,19408211.8,19448022.6,19507531.5,19549226.9,19586490.9,19629137.6,19671826.8,19723702.1,19775348.4,19828953.2,19880976.4,19942017.1,19981164.4,20025703.2,20069888.7,20115612.1,20161471.9,20219420.6,20267131.8,20306057.2,20345597.7,20402865.7,20444827.8,20492311.3,20537614.1,20606753.8,20641408.9,20682136.2,20721445.8,20766922.9,20810276.2,20844789.7,20902763.9,20955196.8,20992815.4,21036704.3,21087330.5,21164189.1,21197003.2,21243818.6,21282084.4,21324843.6,21368821.9,21422934.9,21467374.6,21512859.5,21562514.5,21617875.8,21666258.0,21726686.8,21798607.6,21861940.1,21966368.3,22049233.8,22128120.9,22227544.4,22326219.7,22482310.8,22600217.4,22739319.4,22913220.8,23203931.6],"abs_move_pct":[0.8455,0.7772,1.1825,1.1578,1.196,0.8367,0.9222,0.9581,0.91,1.0025,1.1761,1.133,1.2491,1.283,1.2061,1.1967,1.3426,1.4693,1.4755,1.509,1.6109,1.6629,1.6681,1.661,1.5899,1.5037,1.5349,1.4674,1.3773,1.3447,1.3424,1.4372,1.3993,1.41,1.3939,1.4015,1.3554,1.4178,1.3879,1.4182,1.38,1.3446,1.4032,1.513,1.4346,1.3864,1.3951,1.4351,1.4437,1.4672,1.438,1.557,1.4241,1.3027,1.3366,1.3279,1.2757,1.3421,1.2921,1.3077,1.4025,1.3361,1.4083,1.4474,1.4773,1.3642,1.3286,1.3401,1.4411,1.4969,1.5094,1.5332,1.5222,1.5095,1.5535,1.5346,1.5895,1.6214,1.6809,1.5758,1.672,1.6924,1.8374,1.8861,1.8461,1.8852,1.9527,1.9104,1.9191,1.9768,2.0232,2.0563,1.9486,1.8837,1.8774,1.9456,1.963,1.9745,2.0168,2.0787,2.0231,2.0048,2.0519,2.0755,2.0696,2.0176,1.951,1.9544,1.9767,1.9634,2.0768,2.0083,2.0513,2.0394,2.0635,2.0926,2.127,2.1419,2.1544,2.198,2.0913,2.1447,2.1322,2.1137,2.1206,2.1485,2.1772,2.1924,2.1698,2.2283,2.1836,2.2294,2.3107,2.2461,2.2402,2.255,2.131,2.1998,2.1793,2.1931,2.159,2.1258,2.1316,2.1555,2.2003,2.2078,2.1965,2.1629,2.2288,2.1915,2.1943,2.1754,2.0972,2.1271,2.1503,2.2026,2.313,2.289,2.3199,2.2735,2.1988,2.2612,2.2609,2.2568,2.2479,2.2936,2.3212,2.3337,2.2901,2.3317,2.3573,2.2902,2.2186,2.1831,2.142,2.0638,2.1088,2.0301,2.0166,1.9777,1.9064,1.9712,2.0206,1.9933,2.0398,2.0044,2.0221,2.0469,2.0819,2.1022,2.0556,2.0287,1.9901,2.0344,2.0627,2.0856,2.0098,1.9841,2.0785,1.9978,2.0282,1.9676,1.9158,1.9429,1.9682,1.9204,1.9315,1.9839,2.0197,2.0029,2.0059,2.052,2.0272,2.0136,1.9289,1.9469,1.9792,1.9562,2.0027,1.9821,2.0372,2.0729,2.1263,2.1209,2.1599,2.1903,2.2181,2.1922,2.229,2.2161,2.2549,2.2306,2.1855,2.1509,2.1856,2.1312,2.1837,2.09,2.1207,2.1235,2.1297,2.1027,2.0571,2.0817,2.1029,2.1535,2.1337,2.1005,2.1231,2.1303,2.1547,2.1885,2.2922,2.3173,2.2813,2.2649,2.2565,2.2236,2.2144,2.2919,2.3502,2.3241,2.3453,2.3208,2.3019,2.3137,2.3294,2.2911,2.2632,2.2555,2.2347,2.2323,2.2194,2.227,2.2098,2.1585,2.1885,2.195,2.1958,2.1861,2.2244,2.2308,2.2109,2.1976,2.2447,2.2294,2.2681,2.1912,2.2191,2.2656,2.3231,2.3074,2.3131,2.269,2.2422,2.2214,2.282,2.315,2.306,2.348,2.3604,2.3922,2.3931,2.3968,2.3921,2.4243,2.5074,2.497,2.4702,2.487,2.4932,2.5024,2.506,2.4857,2.4656,2.398,2.4409,2.3799,2.3292,2.3756,2.3462,2.3662,2.3727,2.3876,2.409,2.5667,2.6187,2.586,2.598,2.6402,2.612,2.5998,2.6052,2.6062,2.636,2.6445,2.6497,2.6361,2.6667,2.6539,2.6426,2.6214,2.6414,2.6115,2.5958,2.5965,2.5671,2.5679,2.5594,2.5972,2.5673,2.5784,2.5476,2.5482,2.5417,2.5501,2.5652,2.5619,2.5677,2.5795,2.5519,2.546,2.5103,2.5508,2.5465,2.5444,2.5913,2.5333,2.5637,2.5616,2.5682,2.5778,2.5978,2.5542,2.5256,2.5653,2.5495,2.5127,2.5389,2.5311,2.5985,2.5479,2.4754,2.3973,2.4224,2.455,2.4232,2.4376,2.4981,2.5274],"open5_vol":1436356.7,"days":14,"atr14":0.833557142857143,"adv14":24803753,"avg_range_pct14":6.504,"prev_close":11.73,"prev_high":12.15,"prev_low":11.4,"high_20d":13.66,"ref_5d_high":12.89,"ref_5d_low":11.4,"ref_5d_avg_high":12.468,"ref_5d_avg_low":11.871,"ref_5d_avg_range":0.597,"sr14":{"levels":[{"lo":11.4,"hi":11.6,"mid":11.5,"touches":2,"last_touch_days_ago":0},{"lo":11.85,"hi":11.97,"mid":11.91,"touches":2,"last_touch_days_ago":1},{"lo":12.09,"hi":12.295,"mid":12.1879,"touches":7,"last_touch_days_ago":0},{"lo":12.37,"hi":12.52,"mid":12.4179,"touches":7,"last_touch_days_ago":1},{"lo":12.8,"hi":13.0,"mid":12.8925,"touches":4,"last_touch_days_ago":3},{"lo":13.05,"hi":13.09,"mid":13.07,"touches":2,"last_touch_days_ago":8},{"lo":13.35,"hi":13.51,"mid":13.43,"touches":2,"last_touch_days_ago":6},{"lo":13.5799,"hi":13.66,"mid":13.6199,"touches":2,"last_touch_days_ago":7}],"high":13.66,"low":11.4,"atr":0.8336,"sessions":14,"tol":0.2084}}